| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 3.125 03/02/2027 | 98.88 | 98.93 | 0.05 | 4.64 | 4.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.49 | 98.69 | -0.1 | 4.63 | 4.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 02/11/2031 | 98.24 | 98.41 | 0.12 | 4.67 | 4.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 99.22 | 99.35 | 0.05 | 4.7 | 4.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 100.76 | 100.79 | 0.16 | 4.54 | 4.53 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 99.12 | 99.17 | 0.02 | 4.61 | 4.46 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.61 | 99.66 | 0.01 | 4.42 | 4.07 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 91.61 | 91.77 | -0.07 | 4.71 | 4.67 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.74 | 97.86 | -0.17 | 4.7 | 4.66 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.55 | 99.57 | 0.05 | 4.3 | 4.2 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 90.80 | 91.08 | 0.83 | 4.67 | 4.61 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.03 | 99.07 | -0.18 | 4.56 | 4.47 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.78 | 98.83 | -0.12 | 4.58 | 4.52 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.60 | 98.73 | 0.08 | 4.63 | 4.53 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.06 | 100.16 | -0.12 | -0.03 | -0.08 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.12 | 99.30 | 0.08 | 4.56 | 4.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.70 | 99.76 | -0.02 | 4.63 | 4.55 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.86 | 99.98 | -0.08 | 4.61 | 4.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.33 | 100.40 | -0.01 | 4.68 | 4.61 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.61 | 99.64 | 0.03 | 4.49 | 4.33 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 93.86 | 94.00 | 0.16 | 4.83 | 4.79 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 92.29 | 92.43 | 0.11 | 4.62 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.41 | 95.55 | 0.05 | 4.52 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.71 | 98.77 | 0.03 | 4.53 | 4.48 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 98.37 | 98.51 | 0.12 | 4.63 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.07 | 100.17 | 0.05 | 4.46 | 4.41 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 100.01 | 100.25 | 0.19 | 4.62 | 4.57 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.26 | 101.41 | 0.06 | 4.49 | 4.43 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.24 | 102.42 | 0.14 | 4.57 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.85 | 103.04 | 0.06 | 4.5 | 4.42 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 99.30 | 99.48 | 0.04 | 4.12 | 3.5 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 92.75 | 92.96 | -0.16 | 4.67 | 4.61 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.49 | 92.69 | -0.23 | 4.68 | 4.63 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.15 | 97.68 | 0.24 | 4.62 | 4.43 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 7.02 | 6.72 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 98.99 | 99.20 | 0.03 | 5.21 | 5.09 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.51 | 99.56 | 0.0 | 5.03 | 4.99 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.47 | 99.80 | -0.31 | 5.83 | 5.39 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.82 | 100.12 | -0.0 | 6.47 | 5.88 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.72 | 99.96 | -0.06 | 4.93 | 4.32 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 99.20 | 99.56 | 0.11 | 5.58 | 5.43 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.62 | 1.69 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.71 | 100.98 | 0.04 | 5.44 | 5.28 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 101.06 | 101.40 | 0.03 | 5.51 | 5.35 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.25 | 101.45 | 0.08 | 5.14 | 4.91 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.46 | 0.0 | 6.46 | 6.26 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。