| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.97 | 96.03 | -0.09 | 3.91 | 3.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.12 | 97.22 | 0.1 | 3.75 | 3.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.29 | 93.46 | 0.37 | 3.99 | 3.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.13 | 97.31 | 0.23 | 3.9 | 3.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.91 | 95.20 | 0.17 | 3.59 | 3.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.47 | 99.55 | 0.09 | 3.67 | 3.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.96 | 99.97 | 0.01 | 3.57 | 3.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.23 | 96.38 | 0.5 | 4.02 | 3.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.36 | 96.88 | 0.56 | 4.27 | 4.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 100.39 | 100.53 | 0.2 | 4.08 | 4.02 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.80 | 91.09 | 0.34 | 4.01 | 3.93 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.46 | 93.67 | 0.24 | 3.96 | 3.89 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.71 | 91.96 | 0.17 | 4.05 | 3.97 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.45 | 94.66 | 0.15 | 3.95 | 3.87 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.39 | 85.95 | 0.7 | 4.71 | 4.62 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.37 | 99.49 | 0.07 | 3.85 | 3.79 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.83 | 96.31 | 0.66 | 4.59 | 4.51 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.96 | 95.11 | 0.18 | 3.81 | 3.73 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.80 | 92.06 | 0.26 | 3.95 | 3.88 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.66 | 86.25 | 0.68 | 4.6 | 4.51 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.33 | 95.50 | 0.17 | 3.75 | 3.67 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.99 | 94.21 | 0.35 | 3.81 | 3.73 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.89 | 96.06 | 0.23 | 3.83 | 3.76 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.28 | 93.54 | 0.45 | 3.96 | 3.89 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.54 | 94.83 | 0.31 | 4.02 | 3.95 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.91 | 99.98 | 0.03 | 3.37 | 3.18 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.82 | 99.40 | 0.3 | 3.96 | 3.79 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.15 | 98.60 | 0.44 | 4.01 | 3.92 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.91 | 100.04 | 0.18 | 3.8 | 3.72 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.06 | 95.21 | 0.13 | 3.78 | 3.7 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.08 | 98.19 | 0.1 | 3.69 | 3.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.63 | 97.83 | 0.16 | 3.78 | 3.68 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.05 | 100.13 | 0.04 | 3.65 | 3.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.20 | 98.63 | 0.6 | 4.37 | 4.28 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.48 | 100.78 | 0.44 | 4.14 | 4.07 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.96 | 101.07 | 0.12 | 3.73 | 3.65 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.49 | 92.79 | 0.3 | 4.13 | 4.05 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.10 | 96.34 | 0.16 | 4.1 | 4.0 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 85.74 | 86.31 | 0.28 | 5.3 | 5.2 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.87 | 95.99 | 0.15 | 4.02 | 3.95 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 92.23 | 92.34 | 0.26 | 4.13 | 4.1 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.66 | 96.80 | 0.31 | 4.03 | 3.97 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.09 | 86.48 | 0.72 | 4.69 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.80 | 99.82 | -0.13 | 3.74 | 3.65 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.86 | 98.94 | 0.16 | 3.59 | 3.53 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.77 | 90.15 | 0.62 | 4.69 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.85 | 98.06 | 0.28 | 4.06 | 3.99 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.02 | 100.07 | 0.04 | 3.46 | 3.36 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.52 | 96.87 | 0.43 | 4.25 | 4.17 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.88 | 99.03 | 0.18 | 4.02 | 3.95 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.91 | 99.14 | 0.17 | 4.19 | 4.12 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.03 | 100.16 | 0.14 | 3.98 | 3.89 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 100.59 | 101.04 | 0.55 | 4.2 | 4.1 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.56 | 100.64 | -0.14 | 3.66 | 3.56 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.84 | 94.99 | 0.16 | 4.07 | 4.0 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.09 | 96.30 | 0.04 | 4.11 | 3.99 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.13 | 98.65 | 0.04 | 4.9 | 4.48 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.05 | 100.16 | 0.04 | 3.26 | 2.9 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.74 | 99.98 | 0.19 | 4.15 | 4.06 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.33 | 94.48 | 0.15 | 3.98 | 3.91 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.42 | 90.71 | 0.36 | 4.27 | 4.19 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.62 | 93.79 | 0.38 | 4.09 | 4.03 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.51 | 92.74 | 0.33 | 4.28 | 4.21 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 84.46 | 84.89 | 0.56 | 5.12 | 5.05 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.46 | 85.03 | 0.63 | 5.14 | 5.05 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.12 | 98.30 | 0.08 | 4.0 | 3.9 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.89 | 92.37 | 0.72 | 5.02 | 4.93 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.11 | 92.32 | 0.25 | 5.01 | 4.93 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.49 | 95.08 | -0.2 | 6.18 | 5.79 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.55 | 93.08 | 0.0 | 6.52 | 6.29 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.79 | 93.03 | 0.05 | 6.57 | 6.46 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.11 | 90.84 | 0.28 | 6.95 | 6.74 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.43 | 99.72 | -0.52 | 5.28 | 4.82 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 95.16 | 95.91 | -0.05 | 18.38 | 16.3 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.80 | 95.47 | 0.18 | 6.47 | 6.03 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 95.06 | 95.29 | 0.21 | 7.07 | 6.96 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 90.95 | 92.09 | -0.26 | 11.62 | 10.8 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.30 | 98.05 | 0.0 | 24.42 | 19.05 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 98.97 | 99.36 | 0.0 | 4.58 | 4.26 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 73.95 | 74.95 | -1.2 | 22.15 | 21.42 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.68 | 94.87 | 0.14 | 6.0 | 5.89 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.73 | 94.88 | 0.15 | 5.14 | 5.06 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.88 | 99.93 | 0.01 | 8.51 | 8.11 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。