| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.56 | 9.96 | 0.0 | 284.1 | 276.73 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.56 | 9.96 | 0.0 | 1004.56 | 968.74 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.56 | 9.96 | 0.0 | 60.83 | 59.41 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.56 | 9.96 | 0.0 | 65.99 | 64.41 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.56 | 9.96 | 0.0 | 520.82 | 505.11 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.56 | 9.96 | 0.0 | 73.66 | 71.8 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.56 | 9.96 | 0.0 | 200.48 | 195.59 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.56 | 9.96 | 0.0 | 3365.35 | 3232.18 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.56 | 9.96 | 0.0 | 84.52 | 82.36 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.56 | 9.96 | 0.0 | 213.01 | 207.79 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.56 | 9.96 | 0.0 | 1453.17 | 1396.38 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.56 | 9.96 | 0.0 | 410.44 | 399.14 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 38.04 | 38.94 | 0.0 | 91.58 | 89.09 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 40.04 | 40.94 | 0.0 | 147.74 | 143.31 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 46.04 | 46.94 | 0.0 | 4981.9 | 4810.4 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 43.06 | 43.96 | 0.0 | 263.25 | 254.13 | B2 | 路劲 |
| RoadKing 7 Perp | 15.06 | 15.96 | 0.25 | 1659.71 | 1556.65 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.76 | 15.76 | 0.0 | 12155.22 | 9323.29 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.99 | 15.27 | 0.37 | 383.14 | 356.87 | B2 | 路劲 |
| CIFI 11.581 Perp | 11.15 | 11.74 | 0.23 | 9586.13 | 9044.88 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.04 | 12.94 | 0.98 | 148.12 | 141.57 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.04 | 12.94 | 0.98 | 231.95 | 220.81 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.04 | 12.94 | 0.98 | 98.09 | 93.89 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.04 | 12.94 | 0.98 | 301.6 | 286.58 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.04 | 12.94 | 0.98 | 832.36 | 779.21 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.04 | 12.94 | 0.98 | 1837.65 | 1699.14 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 7.06 | 7.96 | 1.02 | 667.14 | 612.79 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 7.06 | 7.96 | 1.02 | 5612.5 | 5068.21 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 6.04 | 6.94 | 0.0 | 470.96 | 432.9 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 51.16 | 44.06 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.04 | 6.94 | 0.0 | 104.45 | 95.97 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.04 | 6.94 | 0.0 | 111.95 | 103.07 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.04 | 6.94 | 0.0 | 260.22 | 240.52 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.06 | 3.96 | 0.0 | 3517.45 | 2905.51 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 53.01 | 55.99 | 0.0 | 327.79 | 292.54 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 8.74 | 9.51 | 0.0 | 5756.21 | 5323.71 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.59 | 8.87 | 0.12 | 374.32 | 366.72 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.74 | 9.51 | 0.0 | 1176.4 | 1093.63 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 5.06 | 5.96 | 0.0 | 1.89859828301E9 | 9.4935652466E8 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.26 | 4.04 | 0.0 | 78845.92 | 59676.25 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 20301.38 | 17347.28 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 5.06 | 5.96 | 0.0 | 16416.41 | 14407.16 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 4799.17 | 3993.16 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 15.42 | 19.29 | 0.0 | 1653.2 | 1229.45 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 7.56 | 8.44 | 0.24 | 3099.11 | 2768.96 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 7.56 | 8.44 | 0.24 | 141.16 | 132.82 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.56 | 8.44 | 0.24 | 346.66 | 323.97 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.56 | 8.44 | 0.24 | 239.95 | 225.26 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.56 | 8.44 | 0.24 | 1255.6 | 1145.72 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.64 | 10.37 | 0.0 | 349.21 | 332.64 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.64 | 10.37 | 0.0 | 4514.93 | 4213.03 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 0.0 | 337.36 | 309.84 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 0.0 | 769.24 | 699.69 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 0.0 | 5669.92 | 4929.39 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 4.10686819632E9 | 5.9274556078E8 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 248.93 | 230.84 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 746.33 | 680.35 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 356.65 | 328.77 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.01 | 7.99 | 0.0 | 4185.58 | 3739.1 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.87 | 1.09 | -0.04 | 67478.69 | 59703.52 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 3106.94 | 1803.24 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1547.45 | 779.23 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 548.74 | 411.25 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 12854.92 | 8003.95 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1225.34 | 964.26 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.59 | 97.06 | 0.2 | 13.58 | 10.7 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 89.29 | 90.22 | 0.24 | 35.89 | 32.96 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.89 | 2.67 | 0.0 | 9058.75 | 7278.35 | 恒大集团 | — |
| ExcellenceProp 2.91 03/24/2025 | 99.49 | 99.71 | -0.08 | 9.71 | 6.71 | 卓越商业 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.36 | 99.59 | 0.01 | 5.83 | 5.29 | 卓越商业 | — |
| Kaisa 10.875 Perp | 3.22 | 3.58 | 0.72 | 15310.7 | 14561.4 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.87 | 5.89 | 0.0 | 7927.46 | 7042.04 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 539.53 | 486.46 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 1366.2 | 1212.36 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 4212.6 | 3546.14 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 7.06 | 7.96 | 0.0 | 2877.22 | 2538.88 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.06 | 7.96 | 0.0 | 339.45 | 315.35 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.06 | 7.96 | 0.0 | 644.54 | 592.07 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.06 | 7.96 | 0.0 | 255.31 | 238.06 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.64 | 94.77 | -0.68 | 9.1 | 9.0 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 98.04 | 98.44 | 0.0 | 6.89 | 6.29 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.06 | 5.96 | 0.0 | 89.34 | 81.08 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.06 | 5.96 | 0.0 | 108.45 | 97.58 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.06 | 5.96 | 0.0 | 286.62 | 262.36 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.06 | 5.96 | 0.0 | 435.52 | 396.67 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 391.13 | 370.79 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 1497.75 | 1418.2 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。