| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.00 | 92.19 | -0.16 | 4.91 | 4.86 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.28 | 95.40 | 0.11 | 4.58 | 4.53 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.88 | 94.08 | -0.05 | 4.48 | 4.43 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.84 | 90.12 | 0.23 | 4.7 | 4.65 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 89.91 | 90.21 | 1.07 | 4.72 | 4.67 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.93 | 0.0 | 4.66 | 4.13 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 101.99 | 102.10 | -0.32 | 4.62 | 4.57 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 90.53 | 90.66 | -0.17 | 5.06 | 5.01 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 90.03 | 90.16 | -0.17 | 5.08 | 5.03 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 91.78 | 92.02 | -0.4 | 5.13 | 5.03 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 83.13 | 83.63 | -0.05 | 5.17 | 5.08 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.90 | 97.07 | -0.28 | 4.79 | 4.69 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.78 | 99.86 | -0.06 | 4.51 | 4.41 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.00 | 89.50 | 0.12 | 6.76 | 6.58 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 80.75 | 81.25 | 0.5 | 8.99 | 8.79 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 79.50 | 80.00 | -2.5 | 7.83 | 7.67 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 76.00 | 76.75 | 0.5 | 7.62 | 7.44 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 74.25 | 75.25 | 0.25 | 7.23 | 7.04 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 87.25 | 88.25 | 0.0 | 8.29 | 7.91 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 80.50 | 81.25 | 0.12 | 7.77 | 7.62 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 92.63 | 93.13 | -0.38 | 8.04 | 7.83 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 85.75 | 86.25 | -0.75 | 8.53 | 8.41 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 87.38 | 88.38 | -0.12 | 12.67 | 12.06 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 75.00 | 75.50 | -2.38 | 16.7 | 16.42 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 72.50 | 73.50 | -0.38 | 15.5 | 15.05 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 64.50 | 65.50 | -0.88 | 13.14 | 12.86 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 70.50 | 71.50 | -1.5 | 14.29 | 13.93 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 68.25 | 69.25 | -0.75 | 13.85 | 13.53 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 69.50 | 71.00 | -0.38 | 16.75 | 16.0 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 64.63 | 66.13 | -1.0 | 14.6 | 14.06 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 77.25 | 78.25 | -0.25 | 11.53 | 11.18 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 83.00 | 84.00 | 0.38 | 12.78 | 12.28 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 86.88 | 87.88 | 0.25 | 14.58 | 13.82 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 82.13 | 83.13 | 0.38 | 12.06 | 11.68 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 48.25 | 49.25 | -1.62 | 19.64 | 19.19 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 60.63 | 61.63 | -0.75 | 26.74 | 26.02 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 50.50 | 51.50 | -0.5 | 23.13 | 22.61 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 82.00 | 83.00 | 0.0 | 12.42 | 12.08 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 83.13 | 83.63 | 0.38 | 14.79 | 14.46 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 71.00 | 72.00 | -0.25 | 11.05 | 10.8 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 78.50 | 78.84 | -0.5 | 13.78 | 13.63 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 75.00 | 76.50 | -0.62 | 12.31 | 11.83 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 72.00 | 72.51 | -1.0 | 12.43 | 12.28 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 49.75 | 50.75 | 0.75 | 29.03 | 28.35 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 58.00 | 59.00 | 0.0 | 38.0 | 36.98 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 83.50 | 84.50 | 0.0 | 23.17 | 22.26 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 49.75 | 51.25 | 1.0 | 3950.29 | 3462.95 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.25 | 59.00 | -0.5 | 57.15 | 55.88 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 93.25 | 94.25 | 1.12 | 6.87 | 6.57 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.80 | 0.0 | 6.88 | 6.27 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 21.00 | 24.00 | 1.75 | 1033.53 | 883.41 | 香港航空 | — |
| Regal 6.5 Perp | 69.75 | 71.25 | -1.0 | 84.17 | 78.87 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。