| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.07 | 91.23 | -0.05 | 3.58 | 3.52 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.16 | 85.41 | -0.28 | 4.1 | 4.05 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.31 | 90.50 | -0.12 | 3.92 | 3.87 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.86 | 79.21 | -0.85 | 4.42 | 4.36 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.20 | 87.49 | -0.2 | 4.2 | 4.14 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.20 | 91.42 | -0.17 | 3.92 | 3.86 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.68 | 84.09 | -0.6 | 4.48 | 4.42 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.99 | 85.38 | -0.68 | 4.46 | 4.41 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.43 | 82.02 | -0.99 | 4.58 | 4.52 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 79.49 | 80.30 | -1.23 | 4.52 | 4.46 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.95 | 99.10 | -0.24 | 4.11 | 4.08 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.18 | 98.36 | -0.39 | 4.43 | 4.4 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.64 | 98.08 | -0.7 | 4.55 | 4.49 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.45 | 96.00 | -2.14 | 4.79 | 4.75 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.51 | 80.83 | -0.69 | 4.89 | 4.84 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.05 | 67.58 | -1.24 | 5.55 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.49 | 99.55 | 0.01 | 3.29 | 3.23 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.13 | 66.66 | -1.3 | 5.51 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.58 | 64.16 | -1.59 | 5.54 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.67 | 94.91 | 0.02 | 4.49 | 4.44 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.36 | 99.45 | -0.2 | 3.87 | 3.83 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.71 | 83.92 | -0.77 | 5.58 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.39 | 80.17 | -1.36 | 5.75 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.44 | 80.28 | -1.46 | 5.77 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.68 | 92.25 | -0.9 | 5.42 | 5.36 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.40 | 91.57 | -0.03 | 4.35 | 4.29 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.83 | 83.11 | -0.72 | 5.0 | 4.96 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.95 | 85.26 | -0.72 | 4.99 | 4.94 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.99 | 100.18 | 0.25 | 3.0 | 2.68 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.96 | 68.51 | -0.68 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.21 | 99.32 | 0.03 | 3.71 | 3.65 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.43 | 65.04 | -1.24 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.13 | 97.31 | -0.16 | 4.38 | 4.33 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.30 | 94.53 | -0.05 | 4.75 | 4.7 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.31 | 79.90 | -0.98 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.40 | 99.49 | -0.44 | 4.03 | 4.0 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.28 | 76.91 | -0.76 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.77 | 84.28 | -0.46 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.36 | 75.11 | -1.09 | 5.56 | 5.5 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.12 | 94.39 | -0.93 | 4.99 | 4.94 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.71 | 87.31 | -0.7 | 5.47 | 5.43 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 94.31 | 95.34 | -0.79 | 5.3 | 5.19 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.20 | 91.43 | -0.06 | 4.25 | 4.17 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.80 | 77.30 | -0.79 | 5.52 | 5.43 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.04 | 88.27 | -0.16 | 4.43 | 4.37 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.59 | 90.76 | -0.09 | 4.36 | 4.31 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.82 | 81.21 | -0.71 | 4.98 | 4.92 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.31 | 82.67 | -0.67 | 4.97 | 4.91 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.97 | 100.01 | -0.05 | 3.02 | 2.76 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.37 | 97.54 | -0.06 | 4.04 | 3.98 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.99 | 90.34 | -0.5 | 4.97 | 4.91 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.15 | 100.20 | -0.02 | 3.22 | 3.13 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.22 | 96.47 | -0.21 | 4.45 | 4.4 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.71 | 100.78 | 0.02 | 3.31 | 3.26 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.23 | 100.40 | -0.02 | 4.05 | 3.99 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.89 | 98.19 | -0.29 | 4.79 | 4.73 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.00 | 101.12 | -0.04 | 3.83 | 3.77 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.18 | 100.42 | -0.55 | 4.84 | 4.8 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.87 | 93.05 | 0.07 | 3.84 | 3.78 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.58 | 84.00 | -0.79 | 4.89 | 4.82 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.18 | 95.43 | -0.08 | 4.22 | 4.15 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.31 | 100.42 | -0.07 | 3.57 | 3.51 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.75 | 97.08 | -0.51 | 4.81 | 4.76 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.43 | 87.62 | -0.4 | 4.75 | 4.69 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.48 | 92.67 | -0.02 | 4.31 | 4.24 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.78 | 83.06 | -1.04 | 5.19 | 5.15 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.36 | 89.68 | -0.65 | 5.06 | 5.01 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.42 | 97.63 | -0.04 | 4.59 | 4.53 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.20 | 77.02 | -0.92 | 5.88 | 5.8 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.93 | 99.95 | 0.09 | 3.85 | 3.82 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 87.84 | 88.20 | -0.01 | 6.05 | 5.94 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.69 | 94.95 | 0.02 | 5.26 | 5.14 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 78.46 | 79.12 | -0.41 | 7.0 | 6.89 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 80.76 | 81.19 | -0.48 | 6.44 | 6.37 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.64 | 97.72 | -0.01 | 4.67 | 4.63 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 80.68 | 81.20 | -0.24 | 5.68 | 5.53 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 85.64 | 86.14 | -0.56 | 5.57 | 5.49 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.54 | 100.68 | -0.01 | 4.11 | 3.96 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 103.85 | 104.04 | 0.06 | 4.47 | 4.4 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 79.25 | 79.74 | -0.59 | 5.83 | 5.75 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 84.45 | 85.12 | -0.69 | 5.84 | 5.73 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 88.81 | 89.06 | -0.16 | 5.73 | 5.65 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 74.25 | 74.62 | -1.32 | 7.16 | 7.09 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.11 | 94.41 | -0.13 | 4.97 | 4.86 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 95.16 | 95.40 | -0.29 | 5.15 | 5.1 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.06 | 97.22 | 0.2 | 4.95 | 4.9 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.25 | 98.49 | 0.06 | 4.75 | 4.67 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.58 | 92.72 | -0.17 | 4.4 | 4.35 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 60.69 | 62.19 | -0.13 | 90.83 | 85.93 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 61.24 | 62.00 | 0.26 | 17.48 | 17.19 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。