| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 4491.34 | 4140.96 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 80.59 | 71.25 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 88.23 | 77.68 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 97.58 | 85.64 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 975.83 | 814.93 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 115.08 | 100.89 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 1258.23 | 1037.83 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.99 | 21.26 | 0.0 | 1560.77 | 1449.92 | B2 | 路劲 |
| RoadKing 7 Perp | 18.28 | 19.27 | -0.06 | 2616.2 | 2467.43 | B2 | 路劲 |
| RoadKing 7.75 Perp | 18.13 | 19.37 | -0.07 | 753.56 | 699.71 | B2 | 路劲 |
| RoadKing 7.95 Perp | 18.27 | 19.29 | -0.04 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | 0.0 | 12155.11 | 9886.4 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 581.61 | 493.96 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 3477.1 | 2776.41 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 199.92 | 175.42 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 21291.23 | 17468.91 | B2 | 旭辉控股 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 46852.07 | 42061.99 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 105.53 | 98.9 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 118.21 | 110.85 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 808.04 | 740.18 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 5923.78 | 4759.19 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.74 | 5.26 | 0.0 | 25145.78 | 23324.33 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 0.97 | 1.94 | -0.01 | 65885.65 | 43564.12 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 0.95 | 1.92 | -0.01 | 1.7482649493798E11 | 4.644243867153E10 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.07 | 2.02 | -0.01 | 42673.58 | 32132.27 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 0.96 | 1.92 | -0.01 | 29753.3 | 24087.35 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.10 | 17.90 | 0.0 | 1969.21 | 1747.84 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.91 | 10.59 | 0.0 | 215.88 | 207.26 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.02 | 10.72 | 0.0 | 4191.7 | 3920.31 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.04 | 10.44 | 0.0 | 1043.69 | 1007.63 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.37 | 0.12 | 29302.59 | 26154.73 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1909.24 | 1678.36 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 8137.2 | 8080.28 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 1084.78 | 981.94 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 3804.43 | 3382.8 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 44768.56 | 37971.71 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.27 | 0.81 | -0.01 | 20811.0 | 15989.36 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1967.5 | 1521.98 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 12107.26 | 10728.94 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.85 | 5.61 | -0.02 | 5415.43 | 4771.34 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.78 | 5.62 | -0.02 | 1412.62 | 1266.17 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 8.62 | 5.85 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 91.38 | 85.98 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 125.23 | 120.01 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1584.02 | 1357.21 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 6655.75 | 6260.85 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。