| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.18 | 93.25 | -0.17 | 4.99 | 4.94 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.54 | 87.70 | -0.35 | 4.71 | 4.66 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.36 | 92.46 | -0.23 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.52 | 80.77 | -0.57 | 4.81 | 4.76 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.89 | 89.07 | -0.41 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.53 | 92.65 | 0.44 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.39 | 84.66 | -0.57 | 4.82 | 4.77 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.15 | 85.44 | 0.26 | 4.81 | 4.76 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.47 | 78.77 | -0.76 | 4.96 | 4.93 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.99 | 76.37 | -0.1 | 4.83 | 4.8 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.09 | 98.23 | 0.46 | 4.51 | 4.46 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.03 | 98.26 | 0.25 | 4.55 | 4.5 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.18 | 97.38 | -0.01 | 4.66 | 4.63 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.12 | 99.28 | -0.36 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.53 | 96.99 | -0.29 | 4.72 | 4.69 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.74 | 99.95 | -0.71 | 4.66 | 4.63 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.57 | 83.00 | -0.12 | 5.09 | 5.01 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.73 | 67.41 | -0.76 | 5.8 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.96 | 64.83 | -0.93 | 5.81 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.94 | 61.69 | -1.07 | 5.84 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.64 | 94.94 | 0.04 | 4.93 | 4.84 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.33 | 98.45 | 0.07 | 5.6 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.64 | 85.26 | -0.87 | 5.61 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.89 | 79.73 | -0.98 | 5.85 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.53 | 79.54 | -1.15 | 5.87 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.07 | 93.58 | -0.67 | 5.35 | 5.28 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.76 | 93.85 | -0.23 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.29 | 85.54 | -0.5 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.26 | 86.54 | -0.57 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.07 | 65.57 | -0.93 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.51 | 99.53 | -0.03 | 5.36 | 5.29 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.44 | 61.96 | -1.08 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.85 | 96.95 | -0.22 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.71 | 94.88 | -0.4 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.83 | 77.28 | -0.0 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.50 | 98.55 | -0.07 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.60 | 73.14 | -1.12 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.46 | 83.89 | -0.86 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.74 | 71.32 | -1.08 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.76 | 94.98 | -0.51 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.45 | 83.02 | -1.19 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.37 | 87.11 | 0.21 | 6.39 | 6.29 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.16 | 94.20 | 0.19 | 5.16 | 5.13 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.12 | 81.26 | 0.2 | 5.43 | 5.4 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.40 | 90.53 | -0.3 | 5.0 | 4.96 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.89 | 92.98 | -0.24 | 5.14 | 5.09 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.16 | 82.43 | -0.55 | 5.25 | 5.2 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.22 | 84.47 | -0.55 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.41 | 97.47 | -0.13 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.70 | 90.95 | -0.56 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.70 | 95.85 | -0.35 | 4.99 | 4.94 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.40 | 98.47 | -0.14 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.84 | 98.02 | -0.46 | 4.95 | 4.9 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.62 | 99.64 | 0.09 | 5.52 | 5.47 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.53 | 99.73 | 0.07 | 4.98 | 4.94 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.68 | 93.76 | -0.18 | 5.39 | 5.34 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.21 | 84.46 | -0.52 | 5.3 | 5.25 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.29 | 94.41 | -0.27 | 5.31 | 5.26 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.70 | 99.71 | -0.02 | 5.64 | 5.58 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.83 | 96.04 | -0.49 | 5.18 | 5.13 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.96 | 91.19 | -0.29 | 5.2 | 5.1 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.69 | 94.84 | -0.17 | 5.24 | 5.14 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.38 | 85.74 | -0.57 | 5.25 | 5.18 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.75 | 90.99 | 0.32 | 5.19 | 5.14 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.64 | 97.74 | 0.27 | 4.98 | 4.93 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.14 | 76.68 | -0.04 | 5.94 | 5.89 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.97 | 101.20 | -0.2 | 5.53 | 5.43 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.88 | 86.22 | -0.16 | 6.04 | 5.97 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.00 | 99.06 | 0.08 | 5.7 | 5.55 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.25 | 89.00 | 0.25 | 5.52 | 5.37 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.88 | 102.38 | 0.12 | 5.31 | 5.17 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | 0.0 | 5.56 | 4.94 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.00 | 107.00 | 0.25 | 5.64 | 5.5 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.75 | 83.50 | 0.25 | 5.74 | 5.6 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.14 | 88.48 | 0.09 | 5.64 | 5.57 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 89.38 | 89.88 | 0.38 | 7.6 | 7.35 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 96.63 | 96.88 | 0.0 | 7.1 | 6.79 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 75.13 | 75.88 | 0.25 | 8.33 | 8.17 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.13 | 94.38 | 0.0 | 5.64 | 5.48 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.25 | 85.00 | 0.0 | 5.9 | 5.75 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.59 | 96.70 | -0.12 | 5.9 | 5.8 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 106.00 | 0.0 | 7.86 | 7.36 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.88 | 95.88 | 0.0 | 5.83 | 5.47 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.63 | 97.63 | 0.0 | 5.71 | 5.23 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.00 | 99.00 | 0.0 | 5.69 | 4.9 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.46 | 94.53 | -0.16 | 5.8 | 5.75 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.50 | 48.50 | 0.0 | 31.11 | 28.93 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。