| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 81.19 | 81.80 | -2.22 | 37.51 | 36.24 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 69.53 | 70.22 | -2.04 | 16.19 | 15.86 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 70.00 | 70.53 | -3.02 | 14.02 | 13.82 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 72.17 | 72.75 | -2.54 | 20.39 | 20.02 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 81.42 | 81.88 | 1.25 | 24.14 | 23.62 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 85.29 | 85.90 | -1.82 | 49.18 | 47.12 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 79.53 | 80.02 | -2.57 | 23.14 | 22.69 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 70.88 | 71.37 | -2.23 | 15.06 | 14.85 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 73.99 | 74.61 | -2.54 | 16.34 | 16.01 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 84.19 | 84.70 | -2.18 | 38.44 | 37.18 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 86.91 | 87.37 | -2.0 | 49.64 | 47.89 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 95.53 | 96.00 | -0.16 | 32.2 | 29.46 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 84.22 | 84.68 | -0.36 | 8.13 | 8.01 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 85.59 | 85.99 | -0.34 | 8.28 | 8.16 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 83.80 | 84.33 | -0.47 | 8.12 | 8.0 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 88.37 | 88.79 | -1.67 | 8.51 | 8.39 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 95.04 | 95.40 | -0.57 | 14.06 | 13.4 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.56 | 99.85 | -0.15 | 20.79 | 10.48 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 96.87 | 97.24 | -0.09 | 8.75 | 8.35 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 91.26 | 91.73 | -0.3 | 8.72 | 8.56 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 92.22 | 92.67 | 0.02 | 8.62 | 8.46 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 94.13 | 94.53 | -0.27 | 8.84 | 8.67 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 94.62 | 95.01 | -0.24 | 9.29 | 9.08 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 100.04 | 100.34 | -0.06 | 4.4 | 0.47 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 98.87 | 99.33 | -0.13 | 5.42 | 5.23 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.22 | 100.67 | -0.01 | 5.04 | 3.95 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 83.26 | 83.66 | -0.45 | 10.04 | 9.89 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 85.44 | 85.93 | -0.33 | 10.63 | 10.4 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 82.30 | 82.83 | -1.03 | 8.31 | 8.18 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 83.36 | 83.70 | -0.32 | 9.33 | 9.22 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 83.25 | 83.65 | -0.44 | 9.15 | 9.04 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 91.79 | 92.19 | -0.8 | 13.45 | 13.03 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 84.53 | 84.90 | -1.08 | 10.3 | 10.17 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 88.56 | 89.02 | -0.86 | 10.27 | 10.08 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 90.50 | 90.50 | -0.82 | 13.68 | 13.68 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 90.39 | 90.82 | -0.51 | 11.59 | 11.37 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 98.16 | 98.52 | -0.59 | 10.63 | 10.01 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 55.40 | 56.10 | -0.24 | 36.23 | 35.54 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 54.40 | 55.10 | -0.2 | 30.95 | 30.4 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 54.40 | 55.10 | 0.07 | 25.11 | 24.69 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 56.34 | 57.51 | 0.02 | 52.18 | 50.38 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 55.40 | 56.10 | -0.31 | 34.17 | 33.54 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 56.99 | 57.68 | 1.48 | 30.92 | 30.36 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 54.40 | 55.10 | -0.05 | 28.45 | 27.97 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 67.53 | 68.18 | -2.2 | 124.28 | 120.89 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 57.42 | 58.00 | 1.12 | 39.75 | 39.12 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 66.65 | 67.35 | -0.86 | 96.86 | 94.16 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 56.40 | 57.10 | -0.15 | 47.26 | 46.33 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 56.93 | 57.45 | -1.43 | 62.12 | 61.14 | BB2 | 融创中国 |
| Agile 4.85 08/31/2022 | 44.59 | 45.41 | -7.18 | 188.44 | 182.91 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 45.43 | 46.17 | -2.84 | 201.79 | 196.28 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 39.08 | 39.80 | -1.79 | 40.81 | 40.05 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 35.96 | 36.66 | -1.94 | 35.42 | 34.79 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 41.09 | 41.84 | -4.58 | 42.45 | 41.62 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 36.19 | 37.01 | -1.48 | 40.52 | 39.66 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 59.69 | 60.40 | 0.98 | 443.98 | 431.42 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 31.02 | 31.93 | -1.72 | 148.45 | 143.99 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 29.52 | 30.50 | -3.46 | 56.86 | 55.29 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 29.23 | 30.28 | -3.55 | 72.54 | 70.33 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 29.20 | 30.32 | -2.09 | 96.3 | 93.05 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 96.43 | 96.95 | 0.0 | 6.07 | 5.93 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 100.42 | 100.78 | -0.08 | 6.39 | 6.1 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 100.28 | 100.70 | -0.41 | 6.65 | 6.43 | BB3 | 仁恒置地 |
| Greentown 4.7 04/29/2025 | 98.33 | 98.64 | -0.1 | 5.26 | 5.15 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 98.65 | 98.96 | 0.31 | 6.08 | 5.98 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.98 | 100.21 | 0.19 | 7.77 | 7.35 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.26 | 100.55 | 0.13 | 7.64 | 7.1 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 86.43 | 86.90 | -0.92 | 8.82 | 8.68 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 87.28 | 87.77 | -0.08 | 9.06 | 8.9 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 91.81 | 92.32 | -0.49 | 8.94 | 8.74 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 91.27 | 91.64 | -0.94 | 8.85 | 8.73 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 93.11 | 93.54 | -0.49 | 9.64 | 9.45 | BB3 | 路劲 |
| RoadKing 7 Perp | 82.58 | 83.01 | -0.54 | 55.66 | 54.22 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 85.17 | 85.62 | -0.39 | 14.26 | 14.04 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 97.20 | 97.55 | -0.64 | 10.76 | 10.39 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 85.79 | 86.04 | -0.05 | 177.92 | 174.45 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 65.40 | 66.10 | -2.13 | 200.79 | 194.84 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 55.16 | 55.79 | -0.57 | 34.58 | 33.98 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 49.65 | 50.35 | -1.16 | 23.32 | 22.94 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 63.40 | 64.10 | -2.8 | 206.83 | 200.87 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 50.65 | 51.35 | -1.45 | 26.3 | 25.87 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 56.40 | 57.10 | -3.65 | 67.39 | 65.91 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 50.32 | 51.02 | -2.62 | 31.07 | 30.54 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 57.57 | 58.27 | -2.13 | 50.07 | 49.03 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。