| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.19 | 91.33 | 0.32 | 5.84 | 5.79 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.27 | 95.34 | -0.03 | 6.02 | 5.97 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 91.78 | 91.92 | 0.09 | 5.69 | 5.64 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 86.43 | 86.66 | 0.4 | 5.71 | 5.66 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 85.76 | 86.01 | 0.52 | 5.79 | 5.74 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.61 | 3.56 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.59 | 99.64 | -0.0 | 6.05 | 6.0 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.35 | 92.43 | 0.21 | 5.95 | 5.9 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.78 | 91.87 | 0.14 | 5.94 | 5.89 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.64 | 93.78 | -0.05 | 6.04 | 5.94 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 80.60 | 81.10 | 0.03 | 6.1 | 6.0 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.90 | 97.96 | 0.0 | 6.05 | 5.95 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.25 | 91.75 | -0.25 | 7.38 | 7.11 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 90.13 | 90.63 | 0.0 | 7.07 | 6.8 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 85.13 | 85.63 | 0.12 | 7.39 | 7.2 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 81.00 | 81.50 | 1.0 | 7.19 | 7.06 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 75.25 | 76.00 | -0.25 | 7.51 | 7.36 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.88 | 93.88 | 0.0 | 7.39 | 6.86 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 83.50 | 84.25 | -0.75 | 7.59 | 7.42 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.63 | 96.88 | 0.0 | 7.18 | 7.03 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 91.88 | 92.38 | 0.12 | 7.45 | 7.32 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 95.00 | 96.00 | -1.0 | 15.86 | 15.37 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 95.00 | 95.50 | -0.25 | 11.15 | 10.57 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 93.88 | 94.38 | 0.0 | 9.07 | 8.72 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 91.50 | 92.50 | 0.12 | 9.15 | 8.67 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 79.50 | 80.50 | 0.0 | 9.94 | 9.69 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 87.13 | 88.13 | 0.12 | 9.84 | 9.49 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 84.50 | 85.50 | -0.12 | 9.94 | 9.64 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 86.38 | 87.38 | 0.0 | 11.57 | 11.01 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 78.00 | 79.50 | 0.25 | 11.55 | 11.03 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 87.13 | 88.13 | 0.0 | 9.44 | 9.04 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 94.88 | 95.88 | 0.0 | 8.68 | 7.99 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.50 | 99.00 | 0.12 | 8.27 | 7.29 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 92.75 | 93.75 | 0.0 | 9.14 | 8.67 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 71.50 | 72.50 | -0.62 | 12.63 | 12.31 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 93.88 | 94.88 | 0.0 | 9.98 | 9.31 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 81.88 | 82.88 | 0.0 | 12.12 | 11.77 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.25 | 94.25 | -0.38 | 9.43 | 9.05 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.00 | 97.50 | 0.0 | 8.33 | 7.75 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 78.38 | 79.38 | 0.25 | 9.92 | 9.66 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.38 | 92.65 | -0.13 | 9.4 | 9.25 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 86.75 | 87.50 | -0.25 | 9.64 | 9.38 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 83.88 | 84.38 | -0.13 | 9.91 | 9.76 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 63.00 | 64.00 | 0.5 | 25.97 | 25.28 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 81.00 | 81.75 | -0.12 | 30.46 | 29.42 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.75 | 97.75 | 0.0 | 15.4 | 15.4 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 97.75 | 97.78 | 0.0 | 13.94 | 13.89 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 92.00 | 92.50 | -0.75 | 43.99 | 41.62 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.38 | 96.38 | 0.0 | 6.71 | 6.31 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.42 | 4.36 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 2.75 | 5.75 | 0.0 | 6189.74 | 4187.52 | 香港航空 | — |
| Regal 6.5 Perp | 44.00 | 45.50 | 0.0 | 306.32 | 288.15 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。