SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/12/15 17:02:53

12月15日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20268.009.000.0143.17134.32B1碧桂园
Cogard 3.125 10/22/20258.009.000.0215.53201.47B1碧桂园
Cogard 3.3 01/12/20318.009.000.059.0855.05B1碧桂园
Cogard 3.875 10/22/20308.009.000.064.5159.94B1碧桂园
Cogard 4.2 02/06/20268.009.000.0186.68174.65B1碧桂园
Cogard 4.8 08/06/20308.009.000.073.0667.53B1碧桂园
Cogard 5.125 01/14/20278.009.000.0132.76124.12B1碧桂园
Cogard 5.125 01/17/20258.009.000.0476.47440.03B1碧桂园
Cogard 5.4 05/27/20258.009.000.0316.37293.93B1碧桂园
Cogard 5.625 01/14/20308.009.000.083.6977.16B1碧桂园
Cogard 5.625 12/15/20268.009.000.0140.27130.91B1碧桂园
Cogard 6.15 09/17/20258.009.000.0248.41231.8B1碧桂园
Cogard 6.5 04/08/20248.009.000.03343.622986.31B1碧桂园
Cogard 7.25 04/08/20268.009.000.0189.66177.05B1碧桂园
Cogard 8 01/27/20247.758.750.09213.618252.51B1碧桂园
Hopson 6.8 12/28/202398.2599.250.2575.6835.91B2合生创展集团
Hopson 7 05/18/202489.0089.50-0.2537.4735.92B2合生创展集团
RoadKing 5.125 07/26/202623.0024.00-0.1278.8676.28B2路劲
RoadKing 5.2 01/12/202625.1326.130.1292.7889.77B2路劲
RoadKing 5.9 03/05/202551.6352.630.3872.1169.91B2路劲
RoadKing 6 09/04/202544.0045.000.7564.6962.86B2路劲
RoadKing 6.7 09/30/202476.6377.130.6245.3744.35B2路劲
RoadKing 7 Perp19.1320.63-0.88832.07759.37B2路劲
RoadKing 7.75 Perp22.0023.50-0.38282.16264.79B2路劲
RoadKing 7.95 Perp19.1321.130.020061.9515433.71B2路劲
CIFI 11.581 Perp6.007.000.3813041.0411697.58B2旭辉控股
CIFI 4.375 04/12/20276.008.000.38138.36118.38B2旭辉控股
CIFI 4.45 08/17/20266.008.000.38172.22147.55B2旭辉控股
CIFI 4.8 05/17/20286.008.000.38113.1695.46B2旭辉控股
CIFI 5.25 05/13/20266.008.000.38199.74170.3B2旭辉控股
CIFI 5.95 10/20/20256.008.000.38274.52233.47B2旭辉控股
CIFI 6 07/16/20256.008.000.38335.33283.52B2旭辉控股
CIFI 6.45 11/07/20246.008.000.38817.82668.78B2旭辉控股
CIFI 6.55 03/28/20246.008.000.384661.223600.43B2旭辉控股
SCE 5.95 09/29/20245.636.380.01060.26971.65B2中骏集团
SCE 6 02/04/20265.756.750.12238.49218.41B2中骏集团
SCE 7 05/02/20255.756.750.12420.46382.78B2中骏集团
SCE 7.375 04/09/20245.636.130.04479.924161.94B2中骏集团
RadianceH 7.8 03/20/202480.0080.502.0106.09103.05B3金辉控股
SinoOcean 2.7 01/13/20257.008.000.0513.98470.34B3远洋集团
SinoOcean 3.25 05/05/20267.008.000.0171.1159.28B3远洋集团
SinoOcean 3.8 04/26/20257.007.250.0359.19351.72B3远洋集团
SinoOcean 4.75 01/14/20307.008.000.083.5276.5B3远洋集团
SinoOcean 4.75 08/05/20297.008.000.086.9979.94B3远洋集团
SinoOcean 5.95 02/04/20277.008.000.0146.43135.61B3远洋集团
SinoOcean 6 07/30/20248.008.500.01335.81268.01B3远洋集团
SinoOcean 6.876 Perp2.002.500.010605.159290.03B3远洋集团
Xinhu 11 06/06/202595.8896.63-2.1214.2113.61B3新湖中宝
Xinhu 11 09/28/202497.0097.500.015.1814.46B3新湖中宝
Agile 5.5 04/21/202514.2516.250.25235.74214.0CCC1雅居乐
Agile 5.5 05/17/202610.3812.380.0147.13132.1CCC1雅居乐
Agile 5.75 01/02/202516.0018.000.38307.78278.97CCC1雅居乐
Agile 6.05 10/13/202511.7513.75-0.12187.55169.31CCC1雅居乐
Agile 6.875 Perp4.255.750.3820709.2416414.07CCC1雅居乐
Agile 7.75 Perp3.755.25-0.25517.77427.57CCC1雅居乐
Agile 7.875 Perp3.885.380.02290.761816.61CCC1雅居乐
Agile 8.375 Perp4.005.50-0.1229624.9121685.49CCC1雅居乐
CCRE 7.25 07/16/20244.505.000.252528.862327.96CCC1建业地产
CCRE 7.25 08/13/20244.505.500.251792.591556.47CCC1建业地产
CCRE 7.5 07/14/20254.505.250.25410.66376.92CCC1建业地产
CCRE 7.75 05/24/20244.505.000.254556.324124.0CCC1建业地产
GreenlandHK 5.625 Perp20.0021.500.0199257.1148389.0CCC1绿地香港
Logan 4.25 07/12/20256.008.000.0325.13275.27CCC2龙光集团
Logan 4.25 09/17/20246.008.000.01107.63891.8CCC2龙光集团
Logan 4.5 01/13/20286.008.000.0117.5999.82CCC2龙光集团
Logan 4.7 07/06/20266.008.000.0183.91156.99CCC2龙光集团
Logan 4.85 12/14/20266.008.000.0158.69135.05CCC2龙光集团
Logan 5.25 10/19/20256.008.000.0269.63229.56CCC2龙光集团
Logan 5.75 01/14/20256.008.000.0586.87486.88CCC2龙光集团
Logan 6.9 06/09/20246.008.000.03232.42462.01CCC2龙光集团
Powerlong 4.9 05/13/20267.258.250.0177.54165.17CCC2宝龙地产
Powerlong 5.95 04/30/20257.258.250.0361.71334.23CCC2宝龙地产
Powerlong 6.25 08/10/20247.257.750.01306.51237.86CCC2宝龙地产
Redco 9.9 02/17/20240.250.300.017449.0417201.85CCC3力高地产
Greenland 5.875 07/03/20249.0012.000.01672.231247.81CC*绿地集团
Greenland 6.75 03/03/20248.0011.000.04548.863385.74CC*绿地集团
Greenland 7.25 01/22/20258.7511.750.0450.44366.81CC*绿地集团
Jiayuan 11 02/17/20240.130.180.016375.5616157.81CC*佳源国际
JSZNCons 11.5 04/07/20245.0010.000.04495.432532.52CC*中南建设
Redsun 7.3 01/13/20250.881.880.01562.991142.45CC*弘阳地产
Redsun 7.3 05/21/20240.881.380.016778.0312399.03CC*弘阳地产
Ronshine 6.75 08/05/20242.002.750.03260.222724.29CC*融信中国
Ronshine 7.1 01/25/20252.003.000.01014.53833.9CC*融信中国
Times 5.55 06/04/20242.002.500.09831.637991.85CC*时代中国控股
Times 5.75 01/14/20272.003.000.0309.11240.95CC*时代中国控股
Times 6.2 03/22/20262.003.000.0383.06313.87CC*时代中国控股
Times 6.75 07/08/20252.003.000.0629.78511.89CC*时代中国控股
Yuzhou 5.375 Perp1.003.000.0166715.5553553.05CC*禹洲集团
Yuzhou 6.35 01/13/20276.137.130.0165.11151.15CC*禹洲集团
Yuzhou 7.375 01/13/20266.137.130.0250.82229.9CC*禹洲集团
Yuzhou 7.7 02/20/20256.137.130.0505.38461.58CC*禹洲集团
Yuzhou 7.85 08/12/20266.137.130.0199.14182.39CC*禹洲集团
Yuzhou 8.3 05/27/20256.137.130.0395.64360.92CC*禹洲集团
Yuzhou 8.375 10/30/20246.137.130.0842.95760.22CC*禹洲集团
Yuzhou 8.5 02/26/20246.137.130.05833.055182.55CC*禹洲集团
Zhenro 10.25 Perp1.002.50-0.1226083.3319852.27CC*正荣地产
Zhenro 6.63 01/07/20261.002.00-0.12660.02456.91CC*正荣地产
Zhenro 6.7 08/04/20261.002.00-0.12513.17355.71CC*正荣地产
Zhenro 7.1 09/10/20241.001.50-0.122926.432517.75CC*正荣地产
Zhenro 7.35 02/05/20251.002.00-0.121202.78937.01CC*正荣地产
Zhenro 7.875 04/14/20241.001.50-0.1213121.5710822.6CC*正荣地产
Zhenro 8.35 03/10/20241.001.05-0.1213601.8213391.94CC*正荣地产
Aoyuan 5.88 03/01/20271.502.500.0345.93256.14中国奥园—
Aoyuan 5.98 08/18/20251.502.500.0600.48480.76中国奥园—
Aoyuan 6.2 03/24/20261.502.500.0438.04342.98中国奥园—
Aoyuan 6.35 02/08/20241.502.500.019157.2315022.29中国奥园—
Aoyuan 7.95 06/21/20241.502.500.011964.647441.07中国奥园—
CCLand 5.2 09/20/202584.0084.750.016.0115.44中渝置地—
CFLD 8.05 01/13/202511.5013.500.0390.62346.59华夏幸福—
CFLD 8.6 04/08/202411.5013.500.02280.171936.6华夏幸福—
CSIProp 5.45 07/21/202583.8885.88-3.1217.515.84资本策略—
Evergrande 10.5 04/11/20241.882.880.08446.76641.94恒大集团—
Evergrande 12 01/22/20241.882.880.015977.1913781.94恒大集团—
Evergrande 8.75 06/28/20251.882.880.0738.54581.88恒大集团—
Evergrande 9.5 03/29/20241.882.880.09100.357203.01恒大集团—
Fantasia 10.875 03/02/20242.504.500.08577.676231.45花样年控股—
Fantasia 14.5 06/25/20242.504.500.06079.323729.09花样年控股—
FJYango 12 03/19/20240.502.500.011714.297309.09福建阳光集团—
FJYango 12.5 01/04/20240.502.500.038536.4528587.34福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.09011.688355.9国瑞置业—
GuoRui 14.25 08/23/20245.007.000.01433.651157.85国瑞置业—
JingRui 12 01/28/20240.130.180.033059.2232468.23景瑞控股—
Jinke 6.85 05/28/20247.007.500.02938.222737.92金科股份—
Kaisa 10.5 01/15/20253.384.38-0.25857.66743.39佳兆业—
Kaisa 10.875 Perp3.384.38-0.2522549.9919017.72佳兆业—
Kaisa 11.25 04/16/20253.384.38-0.25616.74540.35佳兆业—
Kaisa 11.65 06/01/20263.385.38-0.25378.32276.46佳兆业—
Kaisa 11.7 11/11/20253.384.38-0.25438.23378.03佳兆业—
Kaisa 9.375 06/30/20243.384.38-0.254244.323417.9佳兆业—
Kaisa 9.95 07/23/20253.384.38-0.25491.67428.66佳兆业—
KWG 5.875 11/10/20246.007.000.0802.87721.69合景泰富—
KWG 5.95 08/10/20256.007.000.0314.53288.45合景泰富—
KWG 6 08/14/20266.007.000.0185.41170.22合景泰富—
KWG 6.3 02/13/20266.008.000.0231.95197.55合景泰富—
KWG 7.4 01/13/20276.007.000.0176.97161.16合景泰富—
KWG 7.4 03/05/20246.006.050.05562.495525.63合景泰富—
MinmetalsLand 4.95 07/22/202687.8888.88-0.1210.49.92五矿地产—
ModernLand 11.95 03/04/20240.250.300.013137.7612957.89当代置业（MOMΛ）—
PolyProperty 4 11/10/202591.7592.50-0.258.838.36保利置业—
Shimao 3.45 01/11/20313.754.750.2599.5184.01世茂集团—
Shimao 4.6 07/13/20303.754.750.25125.71104.09世茂集团—
Shimao 5.2 01/16/20273.754.750.25202.91177.88世茂集团—
Shimao 5.2 01/30/20253.755.000.25709.74602.7世茂集团—
Shimao 5.6 07/15/20263.755.250.25244.35203.5世茂集团—
Shimao 6.125 02/21/20243.754.250.259812.988982.51世茂集团—
Sunac 5.95 04/26/202415.0015.500.01555.151499.01融创中国—
Sunac 6.5 01/10/202515.0015.750.0316.91304.8融创中国—
Sunac 6.5 01/26/202615.0016.000.0138.32132.37融创中国—
Sunac 6.65 08/03/202415.0015.750.0731.57697.22融创中国—
Sunac 6.8 10/20/202415.0015.750.0445.66427.31融创中国—
Sunac 7 07/09/202515.0015.750.0195.61188.86融创中国—
Sunac 7.5 02/01/202415.0015.050.04117.884104.0融创中国—
Xinyuan 14 01/25/20249.009.050.06328.776303.75鑫苑置业—
Yango 7.5 02/17/20250.502.500.01732.16875.03阳光城—
Yango 7.5 04/15/20240.502.500.080486.8731369.93阳光城—
Yango 7.875 09/04/20240.502.500.06706.862561.67阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。