| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 62.45 | 64.05 | -4.42 | 115.38 | 108.1 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 44.93 | 45.73 | -4.84 | 32.67 | 31.99 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 44.12 | 45.38 | -5.95 | 28.15 | 27.26 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 44.43 | 45.33 | -5.15 | 46.46 | 45.35 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 52.25 | 53.25 | -3.1 | 78.05 | 75.64 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 72.21 | 73.01 | -4.57 | 153.05 | 147.32 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 52.27 | 53.07 | -3.75 | 62.35 | 60.88 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 43.88 | 45.38 | -5.02 | 31.91 | 30.7 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 46.80 | 47.77 | -3.28 | 37.08 | 36.13 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 72.05 | 73.45 | -1.7 | 98.87 | 92.48 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 77.77 | 78.81 | -1.28 | 145.67 | 137.51 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 97.76 | 98.70 | -1.15 | 68.82 | 42.71 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 68.77 | 69.58 | 0.17 | 12.93 | 12.65 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 70.07 | 70.89 | -0.46 | 13.65 | 13.34 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 68.26 | 68.99 | 0.02 | 12.26 | 12.04 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 70.78 | 71.72 | 1.17 | 14.87 | 14.49 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 85.41 | 86.24 | 0.77 | 43.03 | 40.55 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 88.98 | 89.61 | 0.74 | 19.76 | 18.86 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 72.77 | 73.55 | -0.55 | 16.17 | 15.82 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 72.55 | 73.33 | 0.64 | 17.06 | 16.68 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 76.36 | 77.14 | -0.35 | 17.98 | 17.53 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 78.45 | 79.13 | 0.33 | 19.79 | 19.3 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.76 | 100.16 | -0.23 | 5.54 | 2.83 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 97.46 | 97.91 | -0.43 | 6.09 | 5.88 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.10 | 100.49 | -0.1 | 5.15 | 3.71 | BB2 | 金地集团（Gemdale） |
| Yanlord 5.125 05/20/2026 | 89.58 | 90.16 | -0.23 | 8.1 | 7.92 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 96.03 | 96.73 | -0.52 | 10.56 | 9.87 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 95.54 | 96.05 | -0.04 | 9.33 | 9.03 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 99.25 | 99.56 | -1.75 | 2.57 | 2.46 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 95.72 | 96.39 | 0.85 | 6.22 | 5.97 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 96.57 | 97.49 | -1.0 | 6.81 | 6.49 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 99.40 | 99.70 | -0.25 | 6.18 | 6.06 | BB3 | 绿城中国 |
| Logan 4.25 07/12/2025 | 25.69 | 26.56 | -2.15 | 55.22 | 53.76 | BB3 | 龙光集团 |
| Logan 4.25 09/17/2024 | 26.14 | 26.97 | -2.45 | 71.16 | 69.31 | BB3 | 龙光集团 |
| Logan 4.5 01/13/2028 | 25.48 | 26.31 | 0.11 | 35.58 | 34.7 | BB3 | 龙光集团 |
| Logan 4.7 07/06/2026 | 25.41 | 26.34 | -1.36 | 45.58 | 44.33 | BB3 | 龙光集团 |
| Logan 4.85 12/14/2026 | 25.90 | 26.76 | -1.01 | 41.93 | 40.88 | BB3 | 龙光集团 |
| Logan 5.25 02/23/2023 | 29.72 | 30.55 | -1.1 | 188.81 | 183.16 | BB3 | 龙光集团 |
| Logan 5.25 10/19/2025 | 26.05 | 26.89 | -1.39 | 53.41 | 52.08 | BB3 | 龙光集团 |
| Logan 5.75 01/14/2025 | 26.76 | 27.23 | -0.37 | 65.61 | 64.67 | BB3 | 龙光集团 |
| Logan 6.5 07/16/2023 | 28.44 | 29.22 | -0.82 | 133.42 | 129.97 | BB3 | 龙光集团 |
| Logan 6.9 06/09/2024 | 26.11 | 27.11 | -1.93 | 86.72 | 84.01 | BB3 | 龙光集团 |
| Logan 7.5 08/25/2022 | 34.15 | 35.16 | -4.46 | 431.91 | 413.5 | BB3 | 龙光集团 |
| RoadKing 5.125 07/26/2026 | 71.94 | 72.94 | -4.9 | 13.87 | 13.5 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 73.66 | 74.21 | -3.28 | 14.34 | 14.11 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 74.20 | 75.13 | -4.48 | 17.3 | 16.8 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 73.81 | 74.49 | -5.5 | 16.09 | 15.78 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 77.55 | 78.35 | -5.32 | 18.01 | 17.54 | BB3 | 路劲 |
| RoadKing 7 Perp | 76.96 | 77.47 | -0.28 | 108.72 | 105.83 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 77.06 | 77.62 | -0.14 | 18.99 | 18.67 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 85.01 | 85.59 | -4.97 | 27.77 | 26.9 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 67.70 | 68.63 | -3.98 | 56.56 | 54.68 | BB3 | 路劲 |
| Sunac 5.95 04/26/2024 | 32.44 | 33.23 | -1.19 | 72.84 | 71.16 | BB3 | 融创中国 |
| Sunac 6.5 01/10/2025 | 30.64 | 31.43 | -1.73 | 60.3 | 58.96 | BB3 | 融创中国 |
| Sunac 6.5 01/26/2026 | 30.66 | 31.43 | -1.43 | 46.76 | 45.77 | BB3 | 融创中国 |
| Sunac 6.5 07/09/2023 | 36.19 | 37.15 | -0.87 | 105.53 | 102.42 | BB3 | 融创中国 |
| Sunac 6.65 08/03/2024 | 31.59 | 32.49 | -1.87 | 68.37 | 66.61 | BB3 | 融创中国 |
| Sunac 6.8 10/20/2024 | 31.60 | 32.51 | -1.61 | 63.46 | 61.83 | BB3 | 融创中国 |
| Sunac 7 07/09/2025 | 30.64 | 31.48 | -2.04 | 53.81 | 52.57 | BB3 | 融创中国 |
| Sunac 7.25 06/14/2022 | 61.26 | 62.36 | -0.92 | 239.96 | 229.46 | BB3 | 融创中国 |
| Sunac 7.5 02/01/2024 | 32.79 | 33.60 | -1.7 | 84.16 | 82.16 | BB3 | 融创中国 |
| Sunac 7.95 08/08/2022 | 54.97 | 55.75 | -1.4 | 207.31 | 201.22 | BB3 | 融创中国 |
| Sunac 7.95 10/11/2023 | 35.72 | 36.52 | -1.12 | 92.37 | 90.21 | BB3 | 融创中国 |
| Sunac 8.35 04/19/2023 | 36.93 | 37.62 | -0.04 | 129.49 | 126.71 | BB3 | 融创中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。