| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.15 | 90.32 | 0.17 | 4.15 | 4.09 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.54 | 85.79 | -0.29 | 4.17 | 4.11 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.34 | 90.53 | -0.11 | 4.1 | 4.04 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.87 | 80.20 | -0.68 | 4.34 | 4.29 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.54 | 87.82 | -0.34 | 4.24 | 4.18 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.16 | 91.35 | -0.02 | 4.07 | 4.01 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.24 | 84.56 | -1.24 | 4.46 | 4.41 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.21 | 86.40 | -0.57 | 4.33 | 4.31 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.63 | 83.26 | -0.84 | 4.48 | 4.43 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 79.50 | 80.24 | -1.61 | 4.52 | 4.47 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.12 | 99.36 | -0.46 | 4.08 | 4.02 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.44 | 99.77 | -0.58 | 4.22 | 4.16 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.91 | 100.35 | -0.57 | 4.26 | 4.21 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 101.21 | 101.47 | -0.12 | 4.1 | 4.04 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.58 | 98.23 | -2.24 | 4.65 | 4.61 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.66 | 101.95 | -1.22 | 4.42 | 4.38 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.36 | 83.63 | -0.53 | 4.51 | 4.47 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.39 | 68.83 | -1.32 | 5.43 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.02 | 99.07 | -0.03 | 4.05 | 3.98 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.35 | 67.90 | -1.41 | 5.41 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.67 | 65.21 | -1.65 | 5.46 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.67 | 95.91 | -0.42 | 4.32 | 4.27 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.86 | 98.98 | 0.06 | 4.12 | 4.07 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.13 | 86.71 | -0.96 | 5.34 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.66 | 82.27 | -1.32 | 5.56 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.14 | 82.17 | -1.8 | 5.64 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.19 | 93.72 | -1.03 | 5.26 | 5.2 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.59 | 92.76 | -0.16 | 4.14 | 4.09 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.87 | 84.15 | -0.52 | 4.9 | 4.86 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.46 | 86.77 | -0.7 | 4.8 | 4.76 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.71 | 99.79 | -0.01 | 3.67 | 3.49 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.31 | 67.86 | -1.43 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.68 | 98.79 | -0.04 | 4.11 | 4.04 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.83 | 64.35 | -1.51 | 5.6 | 5.56 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.17 | 98.37 | -0.06 | 4.12 | 4.06 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.62 | 94.85 | -0.6 | 4.73 | 4.68 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.28 | 78.88 | -1.23 | 5.56 | 5.5 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.38 | 99.53 | 0.31 | 4.06 | 4.0 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.80 | 75.37 | -1.65 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.14 | 83.59 | -1.1 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.13 | 73.79 | -1.68 | 5.66 | 5.6 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.71 | 94.99 | -0.37 | 4.92 | 4.86 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.82 | 85.55 | -1.7 | 5.63 | 5.57 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 94.60 | 95.56 | -0.99 | 5.28 | 5.17 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.51 | 90.80 | -0.07 | 4.76 | 4.65 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.99 | 77.62 | -0.67 | 5.59 | 5.48 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.69 | 88.90 | -0.27 | 4.41 | 4.36 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.41 | 91.59 | -0.28 | 4.29 | 4.23 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.85 | 83.27 | -0.55 | 4.73 | 4.67 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.75 | 84.16 | -1.0 | 4.81 | 4.74 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.72 | 96.88 | -0.17 | 4.4 | 4.34 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.21 | 91.61 | -0.75 | 4.81 | 4.75 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.97 | 100.01 | -0.01 | 3.57 | 3.44 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.28 | 96.52 | -0.38 | 4.48 | 4.42 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.89 | 99.93 | -0.15 | 3.98 | 3.94 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.17 | 99.32 | -0.06 | 4.44 | 4.38 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.19 | 98.50 | -0.51 | 4.75 | 4.68 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.24 | 100.36 | -0.09 | 4.22 | 4.15 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.73 | 101.02 | -0.47 | 4.73 | 4.68 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.05 | 92.22 | 0.04 | 4.31 | 4.25 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.08 | 85.47 | -0.35 | 4.71 | 4.65 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.94 | 95.18 | -0.3 | 4.36 | 4.29 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.34 | 99.46 | -0.08 | 4.19 | 4.11 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.48 | 97.82 | -0.73 | 4.7 | 4.64 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.53 | 88.78 | -0.29 | 4.63 | 4.56 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.72 | 91.93 | -0.46 | 4.79 | 4.72 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.79 | 83.27 | -0.69 | 5.27 | 5.18 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.75 | 92.13 | -0.43 | 4.71 | 4.64 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.12 | 98.28 | -0.31 | 4.43 | 4.38 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.81 | 77.71 | -1.4 | 5.83 | 5.75 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.82 | 99.87 | -0.02 | 4.16 | 4.04 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 80.43 | 81.36 | -0.2 | 8.8 | 8.47 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 89.23 | 90.00 | -0.14 | 8.27 | 7.87 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 66.43 | 67.80 | -0.13 | 9.45 | 9.16 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 79.91 | 80.47 | -0.69 | 6.69 | 6.59 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.75 | 96.98 | -0.01 | 5.33 | 5.2 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 80.87 | 81.71 | -0.43 | 5.89 | 5.65 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 82.11 | 82.62 | -0.33 | 6.24 | 6.15 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.97 | 100.24 | -0.26 | 4.79 | 4.35 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.17 | 99.53 | -0.15 | 6.01 | 5.93 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.34 | 100.62 | 0.03 | 5.73 | 5.62 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 98.58 | 99.08 | -0.2 | 6.73 | 6.66 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.21 | 75.88 | -0.58 | 6.6 | 6.48 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.97 | 81.61 | -0.56 | 6.56 | 6.44 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 87.59 | 87.95 | 0.06 | 6.48 | 6.34 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 71.22 | 71.74 | -0.16 | 7.88 | 7.77 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.08 | 94.26 | -0.04 | 5.22 | 5.14 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 95.73 | 96.07 | -0.74 | 5.07 | 4.98 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.08 | 97.33 | -0.35 | 4.99 | 4.92 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.71 | 97.87 | -0.1 | 5.02 | 4.96 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.11 | 92.28 | -0.07 | 4.81 | 4.75 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 42.31 | 43.50 | -1.22 | 310.28 | 295.85 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 42.51 | 43.75 | 0.51 | 27.39 | 26.61 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。