| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.34 | 100.40 | 0.06 | 3.37 | 3.27 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.42 | 100.60 | 0.15 | 3.74 | 3.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.63 | 100.75 | 0.14 | 3.73 | 3.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 101.01 | 101.19 | 0.29 | 3.88 | 3.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 101.11 | 101.29 | 0.28 | 3.93 | 3.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 100.04 | 100.26 | 0.35 | 4.39 | 4.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.85 | 94.07 | 0.6 | 6.01 | 5.96 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 101.04 | 101.32 | 0.57 | 4.54 | 4.48 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.56 | 98.88 | 0.42 | 5.0 | 4.95 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 90.14 | 91.14 | 0.63 | 5.74 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.47 | 103.59 | 0.13 | 3.76 | 3.7 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.83 | 99.93 | 0.01 | 3.7 | 3.32 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 94.77 | 95.27 | 0.83 | 5.01 | 4.9 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 100.13 | 100.49 | 0.02 | 4.24 | 3.87 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 93.35 | 93.55 | 0.32 | 4.34 | 4.28 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 95.10 | 95.25 | 0.17 | 4.25 | 4.19 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.11 | 96.28 | 0.13 | 3.72 | 3.61 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.18 | 92.32 | 0.39 | 4.22 | 4.17 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.91 | 98.99 | 0.1 | 3.39 | 3.29 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.78 | 90.00 | 0.14 | 4.58 | 4.53 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.20 | 96.36 | 0.17 | 3.94 | 3.88 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.80 | 86.10 | 1.1 | 5.05 | 5.0 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.01 | 94.25 | 0.31 | 4.4 | 4.34 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.92 | 88.27 | 0.75 | 5.02 | 4.96 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.30 | 95.52 | 0.39 | 4.37 | 4.32 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 79.76 | 80.32 | 1.3 | 5.46 | 5.37 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 92.25 | 92.82 | 0.64 | 4.82 | 4.67 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.41 | 97.88 | 0.45 | 4.39 | 4.15 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.71 | 97.31 | 0.1 | 5.58 | 5.28 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.20 | 99.57 | 0.52 | 4.55 | 4.41 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.40 | 100.70 | 0.27 | 3.51 | 2.98 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.98 | 99.28 | 0.36 | 4.58 | 4.52 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 102.51 | 102.69 | 0.2 | 3.83 | 3.74 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.43 | 93.63 | 0.61 | 3.92 | 3.86 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.19 | 83.56 | 0.41 | 5.23 | 5.17 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.85 | 98.00 | 0.18 | 3.85 | 3.79 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.71 | 89.98 | 0.43 | 5.21 | 5.16 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 100.07 | 100.20 | 0.21 | 3.83 | 3.76 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.74 | 96.05 | 0.29 | 5.25 | 5.2 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.68 | 96.93 | 0.28 | 4.72 | 4.52 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.55 | 98.80 | 0.44 | 4.52 | 4.17 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.78 | 95.16 | 1.28 | 5.56 | 5.38 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 79.60 | 80.06 | 2.57 | 6.81 | 6.72 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 80.41 | 80.90 | 2.81 | 6.73 | 6.65 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.53 | 96.90 | 1.01 | 5.61 | 5.41 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 83.83 | 84.31 | 2.74 | 6.66 | 6.57 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.57 | 99.79 | 0.22 | 4.99 | 4.48 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 90.76 | 91.12 | 1.99 | 6.28 | 6.2 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 90.40 | 91.06 | 0.78 | 7.56 | 7.32 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 88.02 | 88.45 | 3.21 | 6.67 | 6.59 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 94.84 | 95.15 | 1.4 | 6.1 | 6.0 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.01 | 94.37 | 2.03 | 6.18 | 6.09 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.21 | 95.50 | 1.98 | 6.11 | 6.04 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 72.86 | 73.46 | 2.75 | 7.32 | 7.25 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.51 | 97.87 | 1.42 | 5.8 | 5.68 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.17 | 99.53 | 1.16 | 5.84 | 5.69 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 82.51 | 83.06 | 2.29 | 6.99 | 6.94 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.38 | 100.71 | 0.1 | 3.52 | 3.28 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.75 | 95.53 | 0.38 | 6.33 | 5.85 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 96.33 | 97.03 | 0.33 | 12.02 | 10.47 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 99.41 | 99.79 | -0.0 | 9.07 | 8.7 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 94.59 | 94.75 | 0.23 | 3.19 | 3.14 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 93.55 | 93.77 | 0.28 | 3.32 | 3.27 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.87 | 87.17 | 0.35 | 4.12 | 4.07 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.75 | 98.93 | 0.22 | 3.02 | 2.95 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.37 | 95.73 | 0.59 | 8.26 | 8.08 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 86.71 | 86.86 | 0.33 | 44.69 | 44.19 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 81.06 | 82.57 | 0.18 | 28.09 | 26.07 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。