| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.35 | 97.44 | -0.18 | 1.44 | 1.42 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 95.11 | 95.23 | -0.06 | 1.87 | 1.85 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.51 | 98.60 | 0.04 | 1.59 | 1.57 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 92.20 | 92.37 | 0.15 | 2.35 | 2.32 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.15 | 98.28 | 0.12 | 2.06 | 2.03 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 98.17 | 98.31 | 0.43 | 2.47 | 2.45 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 94.53 | 94.77 | 0.45 | 2.8 | 2.77 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 90.18 | 90.51 | 0.78 | 3.4 | 3.37 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.10 | 103.19 | -0.01 | 0.79 | 0.74 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.28 | 100.29 | -0.02 | -0.99 | -1.14 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 89.56 | 89.79 | -0.59 | 3.74 | 3.73 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 90.03 | 90.55 | 1.21 | 3.74 | 3.71 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 105.88 | 106.05 | 0.07 | 2.33 | 2.3 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 106.83 | 106.96 | 0.0 | 1.17 | 1.12 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 105.98 | 106.44 | -0.18 | 3.5 | 3.46 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 108.53 | 109.02 | 0.97 | 3.68 | 3.65 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 110.21 | 110.75 | 0.64 | 3.87 | 3.84 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 113.08 | 113.53 | 0.34 | 3.23 | 3.19 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 100.33 | 100.47 | 0.01 | 1.73 | 1.69 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 96.81 | 97.03 | 0.4 | 2.81 | 2.78 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 100.51 | 100.72 | 0.36 | 2.82 | 2.79 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.49 | 102.56 | -0.02 | 0.84 | 0.78 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 91.51 | 91.94 | 0.17 | 3.72 | 3.7 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.24 | 105.35 | 0.04 | 1.06 | 1.02 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 90.84 | 91.35 | 2.66 | 3.74 | 3.71 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 107.65 | 107.79 | 0.14 | 1.73 | 1.69 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.11 | 106.33 | 0.31 | 2.49 | 2.45 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 101.22 | 101.67 | 1.16 | 3.59 | 3.56 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.98 | 107.09 | 0.0 | 1.63 | 1.59 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 103.02 | 103.51 | 1.09 | 3.67 | 3.64 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 104.13 | 104.47 | 0.63 | 3.58 | 3.55 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 102.58 | 103.21 | 1.3 | 3.81 | 3.78 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 108.47 | 108.68 | 0.35 | 2.68 | 2.65 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 114.59 | 115.16 | 1.22 | 3.67 | 3.64 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 113.85 | 114.76 | 0.56 | 3.43 | 3.35 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.48 | 97.64 | -0.03 | 2.05 | 2.01 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 93.04 | 93.34 | 0.54 | 2.89 | 2.86 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.70 | 97.85 | -0.07 | 2.08 | 2.05 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.22 | 99.43 | -0.03 | 1.9 | 1.85 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 93.89 | 94.19 | 0.45 | 3.1 | 3.06 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 96.13 | 96.45 | 0.34 | 2.87 | 2.82 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.42 | 101.47 | 0.01 | 0.88 | 0.82 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 104.46 | 104.59 | 0.02 | 1.71 | 1.68 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 104.20 | 104.56 | 0.57 | 2.85 | 2.8 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.80 | 102.86 | -0.04 | 0.96 | 0.9 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 108.25 | 108.45 | 0.07 | 2.09 | 2.05 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 105.17 | 105.27 | -0.1 | 1.06 | 1.02 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 108.38 | 108.52 | 0.06 | 1.77 | 1.74 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 110.74 | 111.02 | 0.21 | 2.49 | 2.45 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 107.84 | 107.97 | -0.01 | 1.17 | 1.12 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 113.97 | 114.35 | -0.1 | 2.62 | 2.57 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 100.12 | 100.27 | 0.04 | 1.59 | 1.56 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 98.90 | 99.20 | 0.25 | 2.64 | 2.6 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 105.82 | 106.00 | 0.15 | 1.76 | 1.73 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.21 | 106.31 | -0.01 | 1.12 | 1.08 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 111.30 | 111.58 | 0.09 | 2.56 | 2.52 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.74 | 97.95 | -0.23 | 1.99 | 1.94 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 100.21 | 100.34 | 0.02 | 1.82 | 1.79 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 99.31 | 99.61 | 0.27 | 2.71 | 2.67 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 103.08 | 103.37 | 0.22 | 2.95 | 2.91 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 107.53 | 107.68 | 0.17 | 2.12 | 2.09 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 101.41 | 101.95 | 0.93 | 4.04 | 4.01 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.83 | 102.89 | -0.03 | 1.48 | 1.44 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 97.89 | 98.15 | -0.05 | 3.12 | 3.06 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.04 | 102.15 | 0.02 | 2.32 | 2.28 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 97.50 | 98.40 | 0.79 | 4.07 | 3.95 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 97.68 | 97.92 | 0.2 | 3.69 | 3.66 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 103.95 | 104.02 | -0.06 | 1.95 | 1.93 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 96.93 | 97.20 | 0.76 | 3.25 | 3.21 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 101.96 | 102.27 | 0.18 | 3.1 | 3.06 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 91.42 | 91.76 | 0.06 | 2.73 | 2.66 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 101.26 | 101.59 | 0.51 | 3.25 | 3.21 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.02 | 101.08 | -0.02 | 1.37 | 1.24 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 104.55 | 104.63 | 0.05 | 1.56 | 1.5 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 111.73 | 111.85 | -0.03 | 2.38 | 2.35 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.43 | 96.64 | -0.15 | 3.07 | 3.02 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.68 | 91.90 | 0.18 | 4.17 | 4.13 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.97 | 99.13 | -0.32 | 3.02 | 2.97 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.51 | 100.53 | -0.0 | 1.74 | 1.68 | 华为 | — |
| Huawei 4 02/21/2027 | 104.67 | 104.84 | 0.15 | 3.04 | 3.01 | 华为 | — |
| Huawei 4.125 05/06/2026 | 105.25 | 105.50 | 0.03 | 2.89 | 2.83 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.74 | 104.87 | -0.01 | 2.73 | 2.69 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.26 | 98.38 | -0.55 | 2.36 | 2.33 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.08 | 99.45 | 0.01 | 10.76 | 9.1 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 40.00 | 41.50 | 0.0 | 95.95 | 91.62 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 41.50 | 0.0 | 26.68 | 25.76 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。