| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.98 | 97.01 | 0.02 | 5.8 | 5.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.37 | 98.39 | -0.01 | 5.96 | 5.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.20 | 91.32 | -0.01 | 5.55 | 5.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.06 | 95.14 | -0.01 | 5.84 | 5.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.31 | 93.45 | 0.12 | 3.94 | 3.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.29 | 93.45 | 0.18 | 5.14 | 5.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.65 | 93.83 | 0.46 | 5.15 | 5.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | -0.12 | 5.89 | 5.15 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.31 | 88.44 | -0.25 | 5.6 | 5.55 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.79 | 91.89 | 0.12 | 5.68 | 5.63 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.44 | 89.57 | 0.01 | 5.57 | 5.52 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.80 | 92.89 | 0.14 | 5.7 | 5.65 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.77 | 84.04 | 0.51 | 5.27 | 5.22 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.97 | 98.01 | 0.07 | 5.83 | 5.78 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.25 | 92.49 | 0.07 | 5.43 | 5.38 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.97 | 95.02 | -0.07 | 5.98 | 5.93 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.32 | 89.45 | -0.12 | 5.53 | 5.48 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.73 | 84.03 | 0.15 | 5.13 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.57 | 94.63 | 0.05 | 5.82 | 5.77 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.93 | 92.02 | 0.02 | 5.74 | 5.69 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.45 | 94.52 | -0.01 | 5.8 | 5.75 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.05 | 90.20 | -0.09 | 5.53 | 5.48 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.42 | 92.58 | 0.32 | 5.02 | 4.97 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.07 | 95.57 | 0.05 | 5.48 | 5.29 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.29 | 94.47 | 0.13 | 5.09 | 5.04 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.60 | 98.64 | 0.0 | 5.78 | 5.73 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.35 | 95.39 | -0.09 | 6.01 | 5.97 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.69 | 99.69 | 0.02 | 6.43 | 6.37 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.08 | 96.14 | -0.05 | 6.03 | 5.98 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.87 | 95.07 | -0.3 | 5.27 | 5.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.54 | 96.71 | -0.32 | 5.28 | 5.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.10 | 99.13 | 0.03 | 5.94 | 5.89 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.06 | 90.19 | -0.11 | 5.64 | 5.59 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.70 | 94.77 | 0.12 | 5.92 | 5.87 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.39 | 81.63 | -0.29 | 6.49 | 6.44 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.45 | 96.49 | 0.03 | 5.93 | 5.88 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.71 | 90.82 | -0.0 | 5.66 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.07 | 95.14 | -0.15 | 5.95 | 5.9 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.65 | 85.93 | 0.27 | 5.01 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.49 | 98.52 | 0.01 | 6.2 | 6.13 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.42 | 88.66 | -0.11 | 5.2 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.43 | 95.51 | 0.0 | 5.88 | 5.83 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.53 | 93.70 | -0.19 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.82 | 96.88 | 0.06 | 6.06 | 6.01 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.32 | 95.44 | -0.24 | 5.67 | 5.63 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.86 | 98.88 | 0.02 | 5.97 | 5.92 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.93 | 96.27 | 0.29 | 5.5 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.50 | 97.71 | 0.4 | 5.08 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.89 | 98.27 | 0.87 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.46 | 94.57 | 0.04 | 5.96 | 5.86 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.07 | 88.34 | -0.35 | 5.85 | 5.75 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.44 | 92.53 | 0.16 | 5.67 | 5.62 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.70 | 90.82 | -0.0 | 5.88 | 5.83 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.36 | 81.62 | 0.07 | 5.99 | 5.94 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.26 | 81.53 | 0.27 | 5.97 | 5.92 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.96 | 97.01 | -0.07 | 6.07 | 6.02 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.86 | 88.09 | 0.06 | 6.06 | 6.01 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.58 | 94.70 | 0.04 | 6.05 | 5.95 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.73 | 96.80 | -0.1 | 6.12 | 6.02 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.41 | 98.42 | 0.03 | 7.77 | 7.72 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.69 | 96.86 | 0.03 | 5.89 | 5.79 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.92 | 91.12 | 0.01 | 6.64 | 6.54 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.00 | 97.25 | 0.0 | 7.07 | 6.69 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.88 | 94.13 | -0.12 | 7.36 | 7.19 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 94.25 | 95.00 | 0.0 | 7.27 | 6.77 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.65 | 90.15 | 0.24 | 7.82 | 7.63 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.18 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.00 | 96.25 | 0.0 | 8.98 | 8.6 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | 0.0 | 21.21 | 20.36 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.07 | 97.11 | 0.04 | 12.68 | 12.58 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 92.00 | 92.50 | -0.12 | 13.73 | 13.25 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.47 | 93.58 | 0.03 | 8.39 | 8.29 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。