| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 100.18 | 100.24 | -0.08 | 1.3 | 1.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 100.24 | 100.32 | 0.04 | 1.39 | 1.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 101.06 | 101.13 | 0.04 | 1.75 | 1.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 102.29 | 102.41 | 0.08 | 2.28 | 2.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.62 | 102.67 | -0.03 | 1.35 | 1.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.67 | 101.70 | -0.03 | 1.07 | 1.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 106.68 | 106.92 | 0.01 | 2.32 | 2.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 101.30 | 101.33 | -0.0 | 1.06 | 0.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 108.35 | 108.46 | -0.04 | 1.57 | 1.54 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 99.42 | 99.82 | -0.07 | 1.72 | 1.64 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 100.54 | 100.64 | 0.05 | 1.64 | 1.61 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 100.37 | 100.47 | -0.02 | 1.72 | 1.7 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 101.38 | 101.48 | -0.02 | 1.62 | 1.59 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 98.68 | 98.95 | 0.02 | 2.72 | 2.68 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 105.99 | 106.09 | -0.06 | 1.21 | 1.17 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 108.28 | 108.60 | -0.82 | 2.67 | 2.63 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 100.17 | 100.28 | 0.03 | 1.19 | 1.15 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.94 | 100.05 | -0.06 | 1.76 | 1.74 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 100.11 | 100.49 | 0.02 | 2.64 | 2.59 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 100.39 | 100.50 | -0.2 | 1.65 | 1.62 | A2 | 工银租赁 |
| ICBCLeasing 2.5 09/29/2021 | 100.05 | 100.06 | -0.0 | 0.99 | 0.95 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 102.46 | 102.50 | -0.04 | 1.0 | 0.96 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 101.32 | 101.34 | -0.01 | 0.98 | 0.94 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 108.26 | 108.48 | -0.06 | 1.78 | 1.73 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 108.73 | 108.94 | -0.04 | 2.11 | 2.07 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 101.25 | 101.26 | 0.05 | 0.98 | 0.94 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 106.26 | 106.35 | 0.06 | 1.17 | 1.13 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.52 | 99.60 | 0.01 | 1.3 | 1.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 101.02 | 101.08 | 0.0 | 1.18 | 1.15 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 103.94 | 104.04 | 0.05 | 1.27 | 1.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 11/01/2021 | 100.20 | 100.26 | 0.01 | 1.01 | 0.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 101.23 | 101.25 | 0.08 | 1.09 | 1.05 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 103.38 | 103.43 | -0.02 | 1.23 | 1.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 101.01 | 101.02 | 0.02 | 1.11 | 1.07 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 108.24 | 108.44 | 0.02 | 2.59 | 2.55 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 110.75 | 110.94 | 0.04 | 2.17 | 2.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 107.23 | 107.31 | -0.0 | 1.24 | 1.21 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 101.10 | 101.18 | 0.15 | 1.86 | 1.84 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 102.51 | 102.61 | 0.07 | 1.74 | 1.71 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 101.24 | 101.50 | 0.04 | 2.83 | 2.8 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.99 | 101.04 | 0.06 | 1.23 | 1.21 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 99.81 | 99.93 | -0.1 | 1.8 | 1.77 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 103.06 | 103.15 | 0.04 | 1.66 | 1.63 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 100.82 | 101.00 | -0.14 | 2.52 | 2.5 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.62 | 101.65 | -0.07 | 0.98 | 0.94 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 103.54 | 103.62 | -0.05 | 1.13 | 1.09 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 101.20 | 101.22 | 0.15 | 1.01 | 0.98 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 103.54 | 103.74 | -0.14 | 2.49 | 2.47 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 105.44 | 105.54 | -0.06 | 1.66 | 1.63 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 103.20 | 103.25 | -0.02 | 1.01 | 0.97 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 107.61 | 107.76 | -0.08 | 2.09 | 2.06 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 106.55 | 106.68 | 0.01 | 1.26 | 1.21 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 108.62 | 108.73 | 0.05 | 1.81 | 1.79 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 106.31 | 106.39 | -0.03 | 1.19 | 1.15 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 105.36 | 105.42 | 0.02 | 1.04 | 1.01 | A3 | 中银航空租赁 |
| AVICIntl 3.5 05/31/2022 | 101.15 | 101.20 | -0.02 | 1.85 | 1.77 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.66 | 99.74 | 0.03 | 1.89 | 1.86 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.36 | 101.51 | -0.4 | 2.77 | 2.69 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.62 | 101.77 | 0.13 | 1.96 | 1.82 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 11/06/2021 | 100.38 | 100.43 | -0.05 | 1.82 | 1.48 | BBB1 | 中航租赁 |
| CMBLeasing 1.875 08/12/2025 | 100.44 | 100.55 | -0.02 | 1.76 | 1.73 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 100.29 | 100.42 | -0.17 | 1.93 | 1.9 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 99.80 | 100.02 | 0.04 | 2.78 | 2.75 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 100.53 | 100.77 | 0.4 | 2.81 | 2.78 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 104.44 | 104.53 | -0.02 | 1.38 | 1.34 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.42 | 100.43 | -0.01 | 1.18 | 1.14 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 106.17 | 106.44 | -0.12 | 2.74 | 2.7 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.28 | 99.37 | -0.15 | 2.56 | 2.54 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 100.68 | 100.76 | -0.03 | 2.34 | 2.3 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 101.81 | 102.00 | 0.05 | 2.82 | 2.76 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 100.43 | 100.66 | 0.01 | 3.75 | 3.43 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 102.77 | 103.26 | -0.07 | 2.41 | 2.08 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.78 | 93.08 | -0.38 | 12.13 | 11.85 | BBB3 | 远东宏信 |
| HuarongLeasing 1.9 01/12/2022 | 98.45 | 98.79 | 0.33 | 6.79 | 5.71 | BBB3 | 华融金租 |
| MinshengLeasing 3.15 03/10/2024 | 99.09 | 99.24 | 0.05 | 3.54 | 3.47 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.74 | 100.77 | -0.01 | 3.08 | 3.02 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.50 | 99.03 | -0.07 | 7.95 | 6.8 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.74 | 95.00 | -0.04 | 7.88 | 7.76 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 103.12 | 103.71 | 0.2 | 2.22 | 1.94 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 99.00 | 99.25 | 0.0 | 6.87 | 6.78 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 99.14 | 99.41 | -0.01 | 3.33 | 3.23 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 100.09 | 100.34 | 0.01 | 2.47 | 2.38 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 101.23 | 101.69 | -0.01 | 6.41 | 5.91 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。