| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.64 | 91.80 | 0.15 | 3.4 | 3.34 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.39 | 86.62 | 0.28 | 3.83 | 3.78 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.23 | 91.42 | 0.18 | 3.66 | 3.61 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.05 | 81.46 | 0.8 | 4.07 | 4.01 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.67 | 88.92 | 0.16 | 3.91 | 3.86 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.28 | 92.49 | 0.24 | 3.65 | 3.6 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.44 | 85.84 | 0.25 | 4.22 | 4.16 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.69 | 87.11 | 0.29 | 4.22 | 4.16 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 84.28 | 84.92 | 1.22 | 4.33 | 4.27 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 82.95 | 84.27 | 1.87 | 4.27 | 4.18 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 100.13 | 100.29 | 0.23 | 3.84 | 3.81 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.79 | 99.97 | 0.18 | 4.16 | 4.13 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.87 | 100.15 | 0.52 | 4.27 | 4.23 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.52 | 99.99 | 1.47 | 4.53 | 4.5 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.89 | 82.16 | 0.31 | 4.68 | 4.63 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.01 | 69.53 | 0.55 | 5.34 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.49 | 99.56 | -0.09 | 3.29 | 3.23 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.09 | 68.54 | 0.24 | 5.33 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.70 | 66.45 | 0.52 | 5.36 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.64 | 95.88 | 0.06 | 4.29 | 4.24 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.73 | 99.84 | -0.04 | 3.71 | 3.67 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.99 | 86.50 | 0.49 | 5.34 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.60 | 82.12 | 0.08 | 5.56 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.52 | 83.24 | 0.69 | 5.53 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.11 | 94.65 | 0.61 | 5.14 | 5.08 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.95 | 92.06 | -0.07 | 4.19 | 4.15 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.35 | 84.62 | 0.4 | 4.75 | 4.71 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.50 | 86.83 | 0.43 | 4.75 | 4.7 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.96 | 100.04 | 0.07 | 3.03 | 2.92 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.88 | 71.37 | 0.98 | 5.23 | 5.19 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.63 | 99.74 | 0.16 | 3.48 | 3.42 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.43 | 67.96 | 0.57 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.86 | 98.04 | 0.03 | 4.17 | 4.12 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.84 | 95.05 | -0.09 | 4.64 | 4.59 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.46 | 82.03 | 0.86 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.87 | 100.05 | 0.17 | 3.85 | 3.78 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 78.78 | 79.36 | 0.67 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.00 | 86.44 | 0.65 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 77.45 | 78.12 | 0.82 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.50 | 95.78 | 0.11 | 4.75 | 4.7 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 89.13 | 89.71 | 0.64 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 96.56 | 97.82 | 0.48 | 5.06 | 4.93 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.71 | 91.93 | 0.04 | 4.09 | 4.01 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.47 | 78.90 | 0.41 | 5.23 | 5.16 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.42 | 88.63 | -0.42 | 4.34 | 4.29 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.32 | 91.50 | 0.22 | 4.15 | 4.1 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.32 | 82.70 | 0.47 | 4.76 | 4.7 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.64 | 83.97 | 0.56 | 4.76 | 4.71 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.98 | 100.00 | -0.01 | 2.99 | 2.85 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.74 | 97.90 | 0.15 | 3.91 | 3.85 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.26 | 91.63 | 0.5 | 4.77 | 4.71 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.25 | 100.30 | 0.03 | 3.02 | 2.93 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.64 | 96.87 | -0.27 | 4.36 | 4.31 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.79 | 100.88 | -0.08 | 3.24 | 3.17 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.38 | 100.56 | -0.26 | 3.99 | 3.93 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.54 | 98.78 | 0.31 | 4.66 | 4.61 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.31 | 101.43 | 0.04 | 3.66 | 3.6 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.06 | 101.34 | 0.24 | 4.68 | 4.63 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.37 | 93.56 | 0.04 | 3.69 | 3.63 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.67 | 86.08 | 0.6 | 4.56 | 4.5 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.16 | 96.36 | 0.17 | 3.97 | 3.92 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.59 | 100.69 | 0.03 | 3.41 | 3.36 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.57 | 98.90 | 0.39 | 4.5 | 4.44 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.58 | 88.77 | 0.15 | 4.44 | 4.39 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.06 | 93.22 | 0.1 | 4.12 | 4.07 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.84 | 84.24 | 0.42 | 5.02 | 4.96 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.89 | 91.26 | 0.33 | 4.81 | 4.75 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.14 | 98.34 | 0.1 | 4.39 | 4.34 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.92 | 79.59 | 0.98 | 5.64 | 5.58 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.13 | 100.23 | 0.03 | 3.55 | 3.41 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 88.67 | 88.97 | 0.05 | 5.81 | 5.72 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.95 | 95.21 | 0.06 | 5.16 | 5.04 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 79.88 | 80.48 | -0.01 | 6.76 | 6.66 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 82.33 | 82.76 | 0.43 | 6.17 | 6.09 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.81 | 97.89 | -0.03 | 4.59 | 4.55 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.58 | 82.11 | 0.07 | 5.44 | 5.3 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 87.00 | 87.41 | 0.17 | 5.35 | 5.29 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.69 | 100.78 | 0.01 | 3.93 | 3.82 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 104.25 | 104.46 | 0.08 | 4.32 | 4.24 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 80.89 | 81.48 | 0.32 | 5.57 | 5.47 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 85.65 | 86.28 | -1.24 | 5.64 | 5.53 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.31 | 89.52 | -0.14 | 5.57 | 5.5 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 75.41 | 75.78 | 0.66 | 6.95 | 6.88 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.77 | 94.96 | 0.06 | 4.72 | 4.64 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 96.28 | 96.58 | 0.21 | 4.88 | 4.81 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.62 | 97.91 | 0.21 | 4.79 | 4.71 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.61 | 98.80 | 0.0 | 4.62 | 4.56 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.03 | 93.25 | 0.05 | 4.25 | 4.18 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 61.29 | 62.79 | 0.04 | 90.73 | 85.79 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 61.03 | 61.72 | -0.35 | 17.58 | 17.32 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。