| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.54 | 99.57 | 0.04 | 6.04 | 5.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.43 | 99.47 | 0.01 | 6.17 | 6.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.42 | 97.55 | 0.1 | 6.2 | 6.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.06 | 98.17 | 0.15 | 6.09 | 5.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.92 | 96.21 | 0.53 | 5.78 | 5.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.50 | 95.00 | 0.12 | 6.93 | 6.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.38 | 95.88 | 0.25 | 6.01 | 5.87 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.52 | 94.82 | 0.33 | 5.99 | 5.92 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 78.38 | 79.88 | 0.75 | 6.84 | 6.69 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.73 | 99.80 | -0.01 | 6.21 | 6.06 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 93.18 | 93.27 | 0.66 | 5.74 | 5.69 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 95.11 | 95.18 | 0.43 | 5.94 | 5.89 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.35 | 99.37 | 0.04 | 6.02 | 5.87 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.55 | 91.74 | 0.29 | 6.16 | 6.06 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.90 | 88.13 | 0.54 | 5.84 | 5.77 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.57 | 95.69 | 0.15 | 6.1 | 6.0 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 81.63 | 82.38 | 0.38 | 6.23 | 6.08 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.69 | 91.97 | 0.98 | 5.81 | 5.71 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.25 | 85.00 | 0.5 | 6.18 | 6.02 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.66 | 92.94 | 0.46 | 5.83 | 5.73 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.78 | 100.06 | 0.48 | 5.83 | 5.73 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 88.99 | 89.29 | 0.07 | 7.29 | 7.19 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 75.75 | 76.50 | -0.25 | 6.96 | 6.79 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 87.80 | 88.04 | 0.37 | 7.53 | 7.43 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.48 | 97.54 | -0.06 | 7.08 | 6.98 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.04 | 97.77 | 0.18 | 8.62 | 7.45 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.13 | 96.38 | 0.12 | 7.19 | 6.99 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.02 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.15 | 93.39 | 0.54 | 6.31 | 6.25 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.01 | 99.08 | 0.21 | 6.35 | 6.25 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 91.79 | 91.96 | 0.22 | 6.4 | 6.3 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 78.79 | 79.13 | 0.76 | 6.6 | 6.53 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.27 | 97.35 | 0.09 | 6.36 | 6.26 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 84.84 | 85.15 | 0.6 | 6.69 | 6.62 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.18 | 99.20 | 0.04 | 6.57 | 6.52 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 90.48 | 90.77 | 0.61 | 6.66 | 6.59 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 96.13 | 96.63 | 0.0 | 7.55 | 6.98 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 81.50 | 82.50 | 0.0 | 7.1 | 6.87 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 81.50 | 82.50 | 0.0 | 7.09 | 6.88 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.13 | 98.63 | 0.12 | 7.68 | 6.62 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 83.50 | 84.50 | 0.0 | 7.35 | 7.12 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 89.50 | 90.50 | 0.0 | 7.37 | 7.06 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 92.13 | 93.13 | -0.12 | 9.01 | 8.37 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 87.13 | 88.13 | 0.12 | 7.39 | 7.15 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 93.63 | 94.63 | 0.25 | 7.46 | 7.0 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 92.13 | 93.13 | 0.0 | 7.41 | 7.05 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 93.38 | 94.38 | 0.12 | 7.4 | 7.0 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 76.75 | 78.75 | -0.12 | 6.96 | 6.75 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 95.38 | 96.38 | 0.0 | 7.57 | 7.0 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.63 | 98.63 | 0.0 | 7.74 | 6.78 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 82.00 | 83.00 | 0.0 | 7.09 | 6.98 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.09 | 4.09 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.00 | 98.13 | -0.12 | 10.06 | 9.63 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.90 | 92.99 | 0.34 | 5.5 | 5.45 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.52 | 90.64 | 0.46 | 5.28 | 5.23 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.21 | 83.46 | 0.76 | 5.18 | 5.13 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.79 | 96.84 | 0.1 | 5.81 | 5.76 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.63 | 95.38 | 0.0 | 13.45 | 12.37 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。