| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.28 | 99.35 | -0.09 | 1.7 | 1.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.54 | 99.64 | -0.04 | 1.74 | 1.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 98.72 | 98.82 | -0.28 | 2.31 | 2.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 100.18 | 100.34 | -0.19 | 2.82 | 2.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 101.80 | 101.86 | -0.18 | 1.7 | 1.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.00 | 101.02 | -0.1 | 1.52 | 1.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 103.75 | 104.10 | -0.33 | 2.81 | 2.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.67 | 100.68 | -0.06 | 1.44 | 1.4 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 106.66 | 106.80 | -0.08 | 1.96 | 1.92 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.98 | 97.14 | -0.22 | 2.27 | 2.23 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.81 | 98.96 | -0.22 | 2.1 | 2.06 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.06 | 98.20 | -0.21 | 2.24 | 2.21 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.62 | 99.73 | -0.25 | 2.1 | 2.07 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 96.63 | 96.98 | -0.47 | 2.99 | 2.94 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 104.69 | 104.80 | -0.14 | 1.56 | 1.51 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 105.88 | 106.21 | -0.51 | 2.99 | 2.94 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.02 | 98.13 | -0.0 | 2.01 | 1.97 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.39 | 97.57 | -0.18 | 2.34 | 2.3 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 97.78 | 98.06 | -0.47 | 2.91 | 2.88 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.81 | 99.89 | 0.8 | 1.69 | 1.66 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.38 | 98.53 | -0.33 | 2.2 | 2.16 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.46 | 99.60 | -0.11 | 2.37 | 2.34 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.69 | 101.73 | -0.06 | 1.36 | 1.32 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.70 | 100.72 | -0.08 | 1.41 | 1.36 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 105.43 | 105.71 | -0.28 | 2.34 | 2.28 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 105.37 | 105.58 | -0.34 | 2.65 | 2.61 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.66 | 100.67 | -0.03 | 1.24 | 1.2 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 104.91 | 105.00 | -0.1 | 1.55 | 1.51 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.73 | 98.84 | -0.19 | 1.63 | 1.59 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.31 | 100.39 | -0.14 | 1.55 | 1.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 102.65 | 102.78 | -0.23 | 1.64 | 1.59 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.67 | 100.69 | -0.05 | 1.38 | 1.32 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 102.51 | 102.57 | -0.02 | 1.56 | 1.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.39 | 100.40 | -0.02 | 1.48 | 1.43 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 106.29 | 106.52 | -0.67 | 2.88 | 2.84 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 107.74 | 107.94 | -0.29 | 2.68 | 2.64 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 105.91 | 106.00 | -0.12 | 1.58 | 1.53 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.88 | 99.04 | -0.14 | 2.35 | 2.32 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 100.58 | 100.69 | -0.2 | 2.31 | 2.28 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 97.77 | 98.00 | -0.38 | 3.31 | 3.28 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.19 | 100.30 | 0.03 | 1.54 | 1.5 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 97.88 | 98.04 | -0.09 | 2.29 | 2.25 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 101.76 | 101.88 | -0.04 | 2.03 | 1.99 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 98.50 | 98.73 | -0.43 | 2.82 | 2.79 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.05 | 101.08 | -0.05 | 1.3 | 1.25 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 102.55 | 102.65 | 0.0 | 1.46 | 1.41 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.63 | 100.65 | -0.1 | 1.46 | 1.43 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 101.34 | 101.56 | -0.58 | 2.8 | 2.77 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 103.83 | 103.96 | -0.01 | 2.06 | 2.02 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 102.27 | 102.32 | -0.05 | 1.42 | 1.37 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 104.75 | 104.97 | -0.32 | 2.58 | 2.54 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 105.30 | 105.43 | -0.1 | 1.55 | 1.5 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 106.14 | 106.27 | -0.11 | 2.32 | 2.29 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 105.00 | 105.09 | -0.13 | 1.55 | 1.51 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 104.10 | 104.14 | -0.17 | 1.48 | 1.45 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.87 | 99.02 | -0.12 | 2.06 | 2.0 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.09 | 99.19 | -0.07 | 2.15 | 2.11 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.94 | 101.13 | 0.21 | 2.92 | 2.82 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.79 | 100.97 | -0.32 | 2.56 | 2.36 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.70 | 100.73 | -0.02 | 2.12 | 2.06 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.59 | 98.75 | -0.09 | 1.77 | 1.71 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.89 | 97.05 | -0.24 | 2.44 | 2.4 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.40 | 98.54 | -0.25 | 2.33 | 2.29 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.09 | 98.24 | -0.31 | 2.48 | 2.44 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 96.75 | 97.01 | -0.4 | 3.18 | 3.14 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 97.29 | 97.97 | -0.48 | 3.22 | 3.13 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 103.15 | 103.24 | -0.09 | 1.76 | 1.72 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.01 | 100.01 | -0.01 | 1.53 | 1.48 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 103.30 | 103.60 | -0.47 | 3.13 | 3.09 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.29 | 97.40 | -0.54 | 3.12 | 3.09 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.19 | 98.38 | -0.31 | 3.46 | 3.37 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 97.58 | 97.78 | -0.05 | 4.18 | 4.11 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 98.44 | 98.87 | -0.23 | 4.61 | 4.51 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.00 | 99.25 | -0.04 | 6.22 | 5.75 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 101.03 | 101.14 | -0.73 | 3.52 | 3.43 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.43 | 94.34 | 0.05 | 12.64 | 11.61 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.83 | 97.97 | -0.33 | 4.15 | 4.09 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.16 | 100.18 | -0.01 | 3.98 | 3.92 | BBB3 | 民生金融租赁 |
| HuarongLeasing 1.9 01/12/2022 | 99.21 | 99.68 | -0.05 | 8.1 | 4.42 | BBB3 | 华融金租 |
| CALC 4.7 03/08/2022 | 98.30 | 98.92 | 0.08 | 10.76 | 8.53 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.29 | 93.70 | 0.08 | 8.8 | 8.59 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 87.95 | 88.60 | 0.0 | 24.13 | 23.03 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 102.38 | 102.85 | -0.13 | 2.46 | 2.21 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 97.85 | 98.23 | -0.08 | 7.36 | 7.2 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 98.06 | 98.31 | -0.1 | 3.81 | 3.71 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 99.29 | 99.52 | -0.01 | 2.77 | 2.68 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.92 | 100.96 | 0.0 | 6.48 | 6.43 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。