| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 97.62 | 97.73 | 0.14 | 1.76 | 1.71 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 96.76 | 96.91 | 0.1 | 2.15 | 2.11 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 90.13 | 90.73 | -0.41 | 9.27 | 8.9 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 95.35 | 95.85 | -0.71 | 6.84 | 6.5 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 99.37 | 99.56 | 0.17 | 2.59 | 2.52 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 96.64 | 96.93 | 0.12 | 3.23 | 3.18 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 99.20 | 99.53 | 0.05 | 3.17 | 3.12 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 94.02 | 94.51 | 0.0 | 3.7 | 3.66 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 101.92 | 102.22 | -0.06 | 3.16 | 3.11 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 101.34 | 101.48 | 0.05 | 2.24 | 2.07 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 102.38 | 102.43 | -0.15 | 2.3 | 2.26 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 109.51 | 109.81 | 0.22 | 3.06 | 3.01 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 117.96 | 118.73 | -0.52 | 4.06 | 4.01 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 105.44 | 105.57 | 0.03 | 2.2 | 2.12 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 107.81 | 107.93 | 0.07 | 2.41 | 2.35 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 132.69 | 133.53 | -0.72 | 4.09 | 4.04 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 126.94 | 127.71 | 0.17 | 3.71 | 3.65 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 103.58 | 103.74 | 0.11 | 2.31 | 2.25 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 102.63 | 102.86 | -0.15 | 2.79 | 2.71 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 106.42 | 106.74 | 0.07 | 3.11 | 3.06 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 107.46 | 107.58 | 0.12 | 2.31 | 2.25 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 99.72 | 100.05 | 0.12 | 3.24 | 3.13 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 96.77 | 97.22 | -0.19 | 3.99 | 3.92 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 100.79 | 101.30 | 0.3 | 3.82 | 3.72 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 101.70 | 101.84 | 0.06 | 2.73 | 2.61 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 102.73 | 102.94 | 0.19 | 2.99 | 2.9 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 104.86 | 105.05 | 0.15 | 2.97 | 2.88 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 101.79 | 102.06 | 0.04 | 3.01 | 2.88 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 101.22 | 101.31 | 0.1 | 2.73 | 2.65 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 103.17 | 103.27 | 0.13 | 2.76 | 2.69 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 97.00 | 97.46 | 0.07 | 4.02 | 3.92 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 94.94 | 95.74 | -0.26 | 4.49 | 4.38 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 100.37 | 100.47 | 0.01 | 3.07 | 2.83 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 100.41 | 100.70 | -0.24 | 3.55 | 3.31 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 97.62 | 98.16 | 0.17 | 4.32 | 4.23 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 101.32 | 101.69 | 0.19 | 4.25 | 4.18 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 96.24 | 96.52 | 0.37 | 3.46 | 3.38 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 92.86 | 93.19 | -0.01 | 5.11 | 5.02 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 99.89 | 100.01 | 0.03 | 4.61 | 3.47 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 98.92 | 99.24 | 0.14 | 4.48 | 4.34 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 97.22 | 97.71 | -0.35 | 7.13 | 6.57 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 92.79 | 93.27 | -0.01 | 5.43 | 5.35 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 82.02 | 82.80 | -0.18 | 17.02 | 16.42 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 97.65 | 98.44 | -0.08 | 6.67 | 6.45 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 99.96 | 100.82 | 0.09 | 6.46 | 3.05 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 103.75 | 104.15 | 0.0 | 5.68 | 5.53 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 90.64 | 91.60 | -0.24 | 6.21 | 5.83 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 88.61 | 89.52 | -0.26 | 6.33 | 6.07 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 80.84 | 81.64 | -0.25 | 8.06 | 7.9 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 82.56 | 83.57 | -0.13 | 7.86 | 7.67 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 74.72 | 75.68 | -0.54 | 56.43 | 53.94 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 99.00 | 99.61 | -0.09 | 9.08 | 6.71 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 93.02 | 93.70 | 0.05 | 7.65 | 7.48 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 94.86 | 95.58 | -1.19 | 8.31 | 7.98 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 96.46 | 96.74 | 0.86 | 3.77 | 3.69 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 95.54 | 96.04 | 1.8 | 4.41 | 4.34 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 101.54 | 101.65 | 0.08 | 2.91 | 2.8 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 103.97 | 104.19 | 0.05 | 3.0 | 2.87 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 81.96 | 82.66 | -0.4 | 7.54 | 7.33 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 84.16 | 84.87 | -0.06 | 8.12 | 7.88 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 80.05 | 80.68 | -0.48 | 6.24 | 6.14 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 80.03 | 80.75 | 0.14 | 6.96 | 6.84 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 85.45 | 86.06 | 0.32 | 8.55 | 8.35 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 95.23 | 95.77 | -0.33 | 10.01 | 9.41 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 97.27 | 97.80 | 0.72 | 10.56 | 9.41 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 82.25 | 82.92 | 0.76 | 7.67 | 7.55 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 85.18 | 85.76 | -0.06 | 8.88 | 8.72 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 90.60 | 91.28 | 0.57 | 8.79 | 8.51 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 89.93 | 90.62 | 0.08 | 8.96 | 8.7 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 83.92 | 84.56 | -0.29 | 8.44 | 8.31 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 86.64 | 87.26 | 0.37 | 9.07 | 8.89 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 90.65 | 91.25 | 0.44 | 9.23 | 9.02 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 93.12 | 93.70 | 0.47 | 10.06 | 9.74 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 90.60 | 91.19 | -0.17 | 10.04 | 9.86 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 94.68 | 95.41 | -0.31 | 11.04 | 10.6 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。