| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.27 | 93.34 | -0.09 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.74 | 87.89 | -0.34 | 4.66 | 4.61 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.46 | 92.56 | -0.18 | 4.82 | 4.77 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.33 | 80.58 | -0.5 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.77 | 88.95 | -0.22 | 4.69 | 4.64 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.97 | 92.09 | -0.23 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.68 | 83.95 | -0.44 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.94 | 84.22 | -0.53 | 5.03 | 4.98 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.23 | 77.53 | -0.96 | 5.09 | 5.06 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.45 | 73.81 | -1.44 | 5.04 | 5.01 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.53 | 97.68 | 0.06 | 4.7 | 4.65 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.06 | 97.28 | -0.51 | 4.76 | 4.71 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.32 | 96.52 | -0.69 | 4.79 | 4.76 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.33 | 99.49 | -0.2 | 4.58 | 4.53 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.22 | 93.66 | -0.79 | 4.95 | 4.92 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.02 | 99.22 | -0.63 | 4.77 | 4.74 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.23 | 82.65 | -0.35 | 5.17 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.07 | 66.75 | -0.07 | 5.88 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 62.82 | 63.69 | -0.62 | 5.93 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.44 | 60.19 | -0.64 | 5.98 | 5.91 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.48 | 94.78 | -0.1 | 4.98 | 4.9 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.33 | 98.45 | 0.03 | 5.64 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.71 | 84.33 | -0.94 | 5.72 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.57 | 78.40 | -0.33 | 5.98 | 5.9 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.54 | 78.56 | -0.56 | 5.95 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.05 | 92.56 | -0.38 | 5.48 | 5.42 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.90 | 93.99 | -0.14 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.05 | 85.30 | -0.34 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.39 | 85.66 | -0.77 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.21 | 64.69 | -0.82 | 5.95 | 5.9 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.52 | 99.54 | -0.01 | 5.47 | 5.4 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.54 | 61.05 | -0.65 | 5.95 | 5.9 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.95 | 97.04 | -0.17 | 5.05 | 5.0 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.83 | 95.00 | -0.14 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.82 | 76.27 | -0.62 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.51 | 98.56 | 0.02 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.21 | 72.74 | -0.02 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.66 | 83.08 | -0.99 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.40 | 69.96 | -0.95 | 6.0 | 5.95 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.67 | 94.89 | -0.19 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.45 | 82.01 | -0.84 | 5.96 | 5.91 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.89 | 85.61 | -0.51 | 6.6 | 6.5 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.97 | 94.01 | 0.04 | 5.33 | 5.3 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.90 | 81.05 | -0.11 | 5.48 | 5.45 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.52 | 90.65 | 0.03 | 4.98 | 4.93 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.88 | 92.97 | 0.05 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.79 | 82.06 | -0.16 | 5.32 | 5.28 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.41 | 83.65 | -0.83 | 5.35 | 5.3 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.38 | 97.43 | -0.06 | 5.35 | 5.3 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.50 | 90.75 | -0.15 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.74 | 95.89 | 0.36 | 4.98 | 4.93 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.32 | 98.38 | -0.08 | 5.36 | 5.31 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.57 | 97.76 | -0.3 | 5.02 | 4.97 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.61 | 99.62 | -0.02 | 5.62 | 5.57 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.24 | 99.44 | -0.33 | 5.05 | 5.01 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.78 | 93.86 | -0.13 | 5.37 | 5.32 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.83 | 85.09 | -0.41 | 5.19 | 5.14 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.39 | 94.50 | -0.24 | 5.28 | 5.23 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.73 | 99.74 | -0.0 | 5.64 | 5.58 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.77 | 95.99 | -0.26 | 5.2 | 5.15 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.08 | 91.31 | -0.27 | 5.17 | 5.07 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.72 | 94.87 | -0.15 | 5.26 | 5.16 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.28 | 85.64 | -0.2 | 5.28 | 5.21 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.76 | 90.00 | 0.02 | 5.4 | 5.35 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.27 | 97.37 | 0.06 | 5.16 | 5.11 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 74.50 | 75.02 | -0.13 | 6.09 | 6.04 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.77 | 101.00 | -0.19 | 5.61 | 5.51 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 84.97 | 85.31 | -0.38 | 6.24 | 6.17 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.94 | 99.01 | 0.06 | 5.91 | 5.76 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.00 | 88.75 | 0.0 | 5.57 | 5.43 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.63 | 102.13 | -0.12 | 5.37 | 5.24 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | -0.12 | 5.55 | 4.93 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.75 | 106.75 | 0.0 | 5.67 | 5.53 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.00 | 82.75 | -0.12 | 5.89 | 5.75 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.32 | 87.66 | -0.39 | 5.82 | 5.75 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 89.25 | 89.75 | -0.25 | 7.69 | 7.44 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.13 | 97.38 | 0.12 | 6.55 | 6.23 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 74.75 | 75.50 | 0.25 | 8.42 | 8.26 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.13 | 94.38 | -0.12 | 5.67 | 5.51 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 83.88 | 84.63 | -0.12 | 5.98 | 5.83 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.58 | 96.68 | -0.16 | 5.97 | 5.87 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.84 | 7.83 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.75 | 95.75 | -0.38 | 5.89 | 5.52 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.63 | 97.63 | -0.12 | 5.72 | 5.24 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.00 | 99.00 | -0.12 | 5.71 | 4.91 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.49 | 94.56 | -0.19 | 5.83 | 5.78 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.50 | 48.50 | 0.0 | 31.21 | 29.02 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。