| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.21 | 100.26 | -0.02 | 3.58 | 3.52 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.27 | 100.45 | -0.0 | 3.84 | 3.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.48 | 100.59 | -0.03 | 3.82 | 3.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.60 | 100.75 | 0.08 | 4.03 | 3.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 100.76 | 100.90 | -0.12 | 4.08 | 4.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 100.31 | 100.51 | -0.13 | 4.33 | 4.28 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.99 | 93.24 | 0.06 | 6.23 | 6.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 101.35 | 101.59 | -0.04 | 4.48 | 4.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.30 | 99.68 | -0.03 | 4.87 | 4.81 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 91.20 | 92.01 | -0.18 | 5.65 | 5.59 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.24 | 103.36 | -0.07 | 3.95 | 3.88 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 95.76 | 95.86 | 0.07 | 3.84 | 3.77 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.71 | 91.85 | -0.1 | 4.32 | 4.27 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.66 | 98.72 | -0.03 | 3.58 | 3.5 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 90.17 | 90.39 | 0.02 | 4.47 | 4.42 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.70 | 95.84 | -0.05 | 4.1 | 4.05 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.84 | 86.18 | 0.01 | 5.03 | 4.97 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.12 | 94.33 | -0.15 | 4.35 | 4.3 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 88.20 | 88.56 | -0.03 | 4.95 | 4.89 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.29 | 95.49 | -0.17 | 4.36 | 4.31 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 99.93 | 99.96 | -0.03 | 3.28 | 3.18 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 97.03 | 97.29 | -0.2 | 4.5 | 4.45 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 100.57 | 100.64 | -0.05 | 3.82 | 3.75 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.08 | 92.24 | -0.27 | 4.69 | 4.65 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.33 | 94.51 | -0.17 | 4.49 | 4.42 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 82.07 | 82.44 | 0.08 | 5.05 | 4.99 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 93.88 | 94.11 | -0.19 | 4.37 | 4.31 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.07 | 98.21 | -0.15 | 4.03 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.64 | 99.11 | 0.42 | 4.6 | 4.37 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.75 | 99.81 | -0.7 | 4.34 | 4.32 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.33 | 100.69 | 0.09 | 3.71 | 3.14 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.88 | 99.11 | -0.11 | 4.6 | 4.56 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 102.17 | 102.32 | -0.11 | 4.01 | 3.95 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.19 | 92.39 | -0.22 | 4.28 | 4.21 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 84.37 | 84.77 | 0.49 | 5.02 | 4.96 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.45 | 97.61 | -0.15 | 4.0 | 3.93 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.64 | 90.97 | 0.46 | 5.03 | 4.97 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.78 | 99.89 | -0.16 | 3.99 | 3.94 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.70 | 97.02 | -0.04 | 5.07 | 5.02 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.15 | 96.44 | -0.04 | 4.99 | 4.77 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.29 | 98.58 | -0.18 | 4.68 | 4.31 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.58 | 94.86 | -0.03 | 5.58 | 5.46 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 80.16 | 80.59 | -0.13 | 6.68 | 6.6 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.99 | 100.14 | -0.07 | 3.42 | 1.4 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 80.50 | 81.02 | -0.16 | 6.7 | 6.6 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.90 | 97.28 | 0.47 | 5.35 | 5.15 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 84.52 | 84.87 | 0.14 | 6.51 | 6.44 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.60 | 99.81 | -0.08 | 4.8 | 4.39 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.33 | 91.73 | -0.12 | 6.13 | 6.04 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 90.00 | 90.50 | 0.0 | 7.64 | 7.46 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 88.26 | 88.62 | 0.19 | 6.6 | 6.53 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 94.85 | 95.12 | -0.07 | 6.07 | 5.99 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.49 | 94.83 | 0.2 | 6.05 | 5.97 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.42 | 95.71 | -0.03 | 6.04 | 5.97 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 75.52 | 76.02 | 0.36 | 7.03 | 6.97 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.69 | 98.06 | 0.74 | 5.73 | 5.61 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.70 | 99.20 | -0.11 | 6.03 | 5.82 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.41 | 85.77 | 0.07 | 6.71 | 6.68 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.43 | 100.71 | -0.04 | 3.5 | 3.31 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.12 | 94.94 | 0.08 | 6.59 | 6.1 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.86 | 97.17 | -0.19 | 78.09 | 70.87 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 97.30 | 97.89 | 1.06 | 9.17 | 8.07 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.40 | 100.70 | 0.0 | 8.11 | 7.84 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 93.35 | 93.49 | -0.53 | 3.55 | 3.51 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.73 | 93.03 | -0.07 | 3.51 | 3.43 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.08 | 85.42 | -0.73 | 4.38 | 4.33 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.25 | 98.39 | -0.06 | 3.21 | 3.15 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.21 | 95.60 | -0.05 | 8.27 | 8.08 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 97.99 | 99.48 | -0.02 | 10.42 | 7.11 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 72.80 | 73.57 | 0.41 | 37.88 | 36.76 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。