| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.64 | 94.70 | 0.14 | 5.34 | 5.29 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 88.15 | 88.26 | 0.47 | 5.03 | 4.99 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.33 | 93.41 | 0.26 | 5.2 | 5.15 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.09 | 81.28 | 0.52 | 4.94 | 4.9 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.42 | 89.55 | -0.01 | 4.84 | 4.8 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.55 | 92.64 | 0.14 | 5.23 | 5.19 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.58 | 84.79 | 0.58 | 4.95 | 4.91 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.93 | 85.15 | 0.51 | 4.99 | 4.95 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.63 | 77.92 | 0.85 | 5.08 | 5.05 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.00 | 74.36 | 1.56 | 5.01 | 4.98 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.75 | 96.85 | 0.12 | 5.14 | 5.1 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.99 | 97.15 | 0.37 | 4.84 | 4.8 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.84 | 97.09 | 0.92 | 4.74 | 4.7 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.28 | 98.39 | 0.47 | 4.99 | 4.95 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.36 | 92.79 | 1.14 | 5.01 | 4.98 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.32 | 99.52 | 1.06 | 4.73 | 4.7 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.98 | 83.48 | 0.34 | 5.21 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.70 | 68.55 | 0.55 | 5.75 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.38 | 66.46 | 1.58 | 5.69 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.30 | 63.05 | 1.46 | 5.72 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.85 | 95.19 | 0.29 | 5.06 | 4.95 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.11 | 99.21 | -0.1 | 5.92 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.44 | 87.19 | 1.7 | 5.44 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.21 | 81.22 | 1.24 | 5.75 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.17 | 81.41 | 1.47 | 5.74 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.67 | 93.28 | 0.6 | 5.43 | 5.35 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.96 | 95.04 | 0.19 | 5.24 | 5.18 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 86.19 | 86.42 | 0.38 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.18 | 87.45 | 0.63 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.49 | 67.00 | 1.2 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.80 | 63.33 | 1.57 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.25 | 97.34 | 0.22 | 5.23 | 5.17 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.21 | 95.37 | 0.34 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.12 | 78.58 | 0.88 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.97 | 99.00 | 0.11 | 5.59 | 5.53 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.94 | 74.49 | 1.09 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.77 | 85.19 | 1.1 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.42 | 73.02 | 1.75 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.25 | 95.46 | 0.45 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.15 | 84.73 | 1.5 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.12 | 84.82 | 0.63 | 6.77 | 6.67 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.40 | 95.43 | 0.07 | 5.55 | 5.52 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 83.22 | 83.36 | 0.59 | 5.22 | 5.19 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 91.52 | 91.64 | 0.34 | 5.12 | 5.07 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 94.08 | 94.17 | 0.29 | 5.3 | 5.24 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.53 | 83.79 | 0.67 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 85.22 | 85.45 | 0.28 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.26 | 98.31 | 0.15 | 5.47 | 5.41 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.60 | 91.84 | 0.38 | 5.13 | 5.08 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.97 | 96.10 | 0.43 | 5.09 | 5.04 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.76 | 98.81 | 0.2 | 5.45 | 5.39 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.76 | 97.92 | 0.43 | 5.04 | 4.99 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.32 | 99.51 | 0.48 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 95.22 | 95.29 | 0.24 | 5.47 | 5.41 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.95 | 86.19 | 0.4 | 5.14 | 5.09 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.24 | 95.34 | 0.42 | 5.31 | 5.26 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.35 | 96.55 | 0.33 | 5.14 | 5.09 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 92.17 | 92.27 | 0.33 | 5.37 | 5.32 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.82 | 95.89 | 0.1 | 5.55 | 5.49 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 87.01 | 87.25 | 0.68 | 5.1 | 5.05 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.28 | 91.51 | 0.41 | 5.21 | 5.16 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.35 | 97.46 | 0.11 | 5.43 | 5.37 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.81 | 78.37 | 0.91 | 5.8 | 5.75 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.51 | 100.70 | 0.01 | 5.68 | 5.58 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 87.63 | 87.95 | 0.24 | 5.85 | 5.78 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.25 | 89.00 | 0.0 | 5.66 | 5.51 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.88 | 101.38 | -0.12 | 5.56 | 5.4 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.0 | 5.54 | 4.57 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.63 | 105.63 | 0.12 | 5.81 | 5.66 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.50 | 84.25 | 0.0 | 5.77 | 5.62 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 89.00 | 89.32 | 0.37 | 5.62 | 5.55 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.75 | 94.00 | 0.0 | 6.16 | 6.01 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.88 | 99.00 | 0.0 | 5.96 | 5.63 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 85.50 | 86.25 | 0.0 | 6.38 | 6.23 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.50 | 95.75 | 0.0 | 5.75 | 5.54 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 86.00 | 86.75 | 0.12 | 5.73 | 5.57 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.74 | 97.80 | 0.05 | 6.37 | 6.27 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.17 | 7.16 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.63 | 96.63 | 0.12 | 5.82 | 5.4 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.13 | 98.13 | 0.12 | 5.8 | 5.21 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.63 | 99.63 | 0.0 | 5.77 | 4.57 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.97 | 96.02 | 0.09 | 6.03 | 5.97 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 57.00 | 60.00 | 0.5 | 25.61 | 23.76 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。