| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 95.28 | 95.33 | -0.07 | 5.37 | 5.32 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 89.04 | 89.17 | -0.26 | 5.3 | 5.25 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 65.00 | 66.00 | -0.12 | 102.84 | 98.6 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 69.88 | 70.88 | 0.0 | 183.6 | 174.12 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 94.17 | 94.33 | -0.2 | 5.96 | 5.86 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 85.89 | 86.25 | -0.5 | 5.27 | 5.2 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 87.90 | 88.25 | -0.88 | 5.28 | 5.21 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 77.01 | 77.37 | -0.45 | 5.86 | 5.81 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 91.13 | 91.88 | 0.25 | 5.16 | 5.01 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 98.05 | 98.34 | -0.73 | 5.21 | 5.14 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 92.50 | 93.50 | 0.5 | 6.01 | 5.92 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 99.71 | 100.71 | -0.08 | 6.11 | 3.54 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 100.03 | 100.53 | -0.04 | 5.91 | 5.35 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 103.20 | 104.20 | -1.09 | 6.1 | 6.01 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 104.89 | 105.89 | -0.74 | 5.84 | 5.72 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 97.33 | 97.44 | -0.28 | 6.05 | 5.95 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 96.00 | 97.50 | 0.0 | 6.58 | 5.5 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 93.40 | 93.73 | -0.3 | 5.48 | 5.41 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 100.00 | 100.25 | 0.0 | 5.98 | 5.63 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 92.25 | 92.50 | 0.25 | 7.54 | 7.39 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 78.63 | 79.06 | -0.25 | 7.79 | 7.69 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 87.13 | 87.75 | 0.62 | 7.44 | 7.26 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 96.88 | 97.13 | 0.12 | 7.5 | 7.23 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 98.88 | 99.13 | 0.0 | 6.88 | 6.53 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 98.13 | 98.38 | 0.0 | 6.31 | 5.98 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 99.58 | 99.83 | -0.09 | 6.21 | 5.3 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 78.50 | 79.00 | 0.0 | 10.27 | 10.09 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 69.25 | 70.25 | 2.25 | 9.08 | 8.87 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 73.50 | 74.25 | 1.5 | 9.68 | 9.49 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 81.50 | 82.00 | 3.0 | 9.55 | 9.4 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 87.50 | 88.00 | 0.0 | 7.71 | 7.49 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 86.50 | 87.50 | 0.25 | 8.66 | 8.22 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 96.25 | 96.50 | 0.38 | 7.83 | 7.56 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 4.89 | 4.67 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 75.00 | 75.75 | 2.62 | 9.77 | 9.57 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 94.38 | 94.63 | 0.5 | 7.91 | 7.75 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 97.50 | 99.00 | 0.0 | 11.15 | 7.33 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 89.50 | 91.00 | -0.25 | 10.61 | 9.91 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 94.00 | 95.50 | 0.0 | 11.61 | 10.45 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 91.75 | 92.25 | 0.0 | 6.26 | 6.04 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 80.50 | 81.25 | 0.0 | 7.16 | 7.02 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 99.75 | 99.81 | 0.0 | 6.03 | 5.88 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。