| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.24 | 94.44 | -0.11 | 4.3 | 4.25 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.72 | 95.94 | -0.21 | 4.34 | 4.25 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.83 | 96.09 | -0.07 | 3.97 | 3.9 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.50 | 92.83 | -0.1 | 4.22 | 4.17 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 92.18 | 92.51 | -0.09 | 4.33 | 4.28 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.92 | 100.03 | 0.01 | 3.83 | 3.16 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 103.05 | 103.18 | 0.03 | 4.16 | 4.09 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.23 | 91.58 | -0.02 | 4.71 | 4.58 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.15 | 91.33 | -0.14 | 4.59 | 4.53 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.30 | 93.47 | 0.16 | 4.43 | 4.36 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.42 | 86.78 | 0.42 | 4.59 | 4.53 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.72 | 97.84 | 0.01 | 4.26 | 4.19 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.23 | 100.35 | 0.07 | 4.0 | 3.87 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.55 | 89.89 | -0.27 | 6.48 | 6.36 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 75.41 | 76.13 | -0.74 | 11.03 | 10.72 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 81.71 | 82.14 | -1.13 | 7.08 | 6.95 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 78.80 | 79.35 | -0.72 | 6.94 | 6.81 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 76.01 | 76.78 | -0.54 | 6.88 | 6.75 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 89.51 | 89.56 | -0.05 | 7.36 | 7.35 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 84.08 | 84.55 | -1.07 | 7.06 | 6.97 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 91.88 | 92.44 | -0.75 | 8.27 | 8.04 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 89.74 | 89.87 | -0.51 | 7.57 | 7.54 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 79.15 | 79.54 | -0.79 | 17.57 | 17.31 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 82.79 | 83.34 | -0.8 | 12.35 | 12.08 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 78.40 | 78.74 | -3.29 | 12.79 | 12.65 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 67.20 | 67.65 | -4.81 | 12.32 | 12.2 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 76.10 | 76.70 | -1.18 | 12.25 | 12.05 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 74.03 | 74.53 | -2.35 | 12.0 | 11.86 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 71.72 | 72.28 | -0.56 | 15.42 | 15.15 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 66.56 | 67.13 | -0.13 | 13.8 | 13.6 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 80.35 | 80.76 | -1.61 | 10.38 | 10.25 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 86.58 | 87.10 | -1.23 | 10.89 | 10.66 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 90.34 | 90.82 | -1.18 | 11.69 | 11.36 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 86.98 | 87.53 | -0.77 | 10.15 | 9.95 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 58.47 | 59.11 | -0.62 | 15.44 | 15.22 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 70.09 | 70.61 | -1.29 | 20.11 | 19.8 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 59.66 | 60.17 | -2.59 | 18.67 | 18.46 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 86.25 | 87.00 | -0.86 | 10.96 | 10.73 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 84.60 | 84.83 | -3.16 | 13.5 | 13.36 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 74.58 | 75.05 | -0.28 | 10.13 | 10.02 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 82.50 | 83.06 | -1.32 | 11.91 | 11.68 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 78.12 | 78.64 | -1.22 | 11.24 | 11.08 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 73.30 | 73.98 | -4.02 | 11.98 | 11.79 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 48.60 | 49.69 | -0.01 | 29.44 | 28.68 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 56.78 | 58.20 | -0.52 | 38.21 | 36.78 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 84.39 | 84.82 | -0.22 | 21.75 | 21.38 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.20 | 50.65 | -0.09 | 1006.02 | 979.34 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 60.08 | 60.48 | 0.02 | 51.71 | 51.1 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 94.84 | 95.42 | 0.48 | 6.36 | 6.19 | 国泰航空 | — |
| Haier 3.875 Perp | 99.80 | 99.94 | 0.02 | 5.1 | 4.2 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.95 | 21.45 | 0.0 | 907.98 | 882.7 | 香港航空 | — |
| Regal 6.5 Perp | 66.86 | 69.03 | -0.0 | 347.47 | 315.41 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。