| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.08 | 96.17 | 0.19 | 4.61 | 4.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.93 | 98.96 | 0.18 | 4.67 | 4.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.12 | 97.19 | 0.34 | 3.4 | 3.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.45 | 96.57 | 0.07 | 4.61 | 4.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.64 | 96.79 | -0.0 | 4.64 | 4.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.63 | 100.63 | 0.0 | 5.4 | 2.26 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 93.77 | 93.86 | 0.28 | 4.75 | 4.7 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.55 | 96.61 | 0.19 | 4.92 | 4.86 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 94.50 | 94.61 | 0.2 | 4.78 | 4.72 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.44 | 97.49 | 0.29 | 4.76 | 4.7 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.07 | 89.32 | 0.71 | 4.61 | 4.56 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.82 | 97.03 | 0.58 | 4.62 | 4.57 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 94.51 | 94.62 | 0.21 | 4.68 | 4.62 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.42 | 5.37 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.21 | 99.23 | 0.08 | 4.99 | 4.92 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 96.81 | 96.87 | 0.13 | 4.9 | 4.84 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.70 | 98.74 | 0.1 | 4.93 | 4.86 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.17 | 95.27 | 0.49 | 4.55 | 4.5 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.57 | 95.69 | 0.16 | 4.62 | 4.57 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.37 | 98.87 | 0.34 | 4.59 | 4.29 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.40 | 97.55 | 0.59 | 4.49 | 4.44 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.81 | 99.82 | 0.04 | 5.02 | 4.95 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.43 | 98.58 | 0.88 | 4.5 | 4.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.31 | 99.43 | 0.52 | 4.53 | 4.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.90 | 102.03 | 0.86 | 4.29 | 4.24 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 94.75 | 94.86 | 0.11 | 4.93 | 4.87 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.83 | 98.86 | 0.17 | 4.82 | 4.76 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.50 | 91.73 | 0.28 | 4.77 | 4.72 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.20 | 96.28 | 0.63 | 4.48 | 4.42 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.07 | 99.10 | 0.19 | 4.75 | 4.68 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.31 | 89.56 | 0.61 | 4.65 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.76 | 92.97 | 0.63 | 4.61 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.74 | 98.78 | -0.03 | 5.03 | 4.97 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.73 | 96.86 | 0.42 | 4.64 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.78 | 99.80 | 0.1 | 4.7 | 4.62 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.69 | 98.77 | 0.43 | 4.67 | 4.62 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.47 | 99.73 | 0.7 | 4.54 | 4.44 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.98 | 100.15 | 0.75 | 4.51 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.71 | 101.07 | 1.28 | 4.77 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.97 | 102.17 | 0.93 | 4.51 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.82 | 105.01 | 0.92 | 4.49 | 4.44 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.61 | 99.62 | 0.05 | 4.85 | 4.78 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.11 | 94.21 | 0.52 | 4.72 | 4.67 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.03 | 97.09 | 0.32 | 4.91 | 4.85 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 95.95 | 96.04 | 0.23 | 4.85 | 4.79 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.80 | 91.05 | 0.73 | 4.51 | 4.46 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.46 | 89.72 | 0.3 | 4.78 | 4.73 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.97 | 96.18 | 0.36 | 4.55 | 4.5 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.41 | 99.44 | 0.05 | 5.12 | 4.98 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 9.69 | 9.16 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.42 | 3.42 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.47 | 99.55 | 0.25 | 4.72 | 4.62 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.82 | 102.07 | 0.79 | 4.4 | 4.3 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.68 | 96.80 | 0.22 | 5.25 | 5.15 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.50 | 98.75 | 0.0 | 6.29 | 5.8 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 21.38 | 19.63 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.38 | 96.88 | 0.24 | 6.02 | 5.77 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.55 | -0.54 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 102.57 | 102.82 | 0.8 | 5.58 | 5.48 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 98.13 | 98.63 | 0.12 | 24.1 | 19.3 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 99.11 | 99.12 | 0.06 | 18.42 | 18.33 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。