| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.20 | 92.36 | -0.51 | 5.22 | 5.17 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.03 | 95.11 | -0.24 | 5.45 | 5.4 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.23 | 94.40 | -0.24 | 4.65 | 4.6 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.28 | 90.54 | -0.19 | 4.79 | 4.74 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.75 | 91.02 | 0.04 | 4.72 | 4.67 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.68 | 3.61 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.23 | 100.30 | -0.29 | 5.45 | 5.4 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.11 | 92.21 | -0.19 | 5.32 | 5.27 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.51 | 91.61 | -0.29 | 5.37 | 5.32 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.98 | 93.16 | -0.42 | 5.59 | 5.49 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 84.83 | 85.33 | -0.41 | 5.1 | 5.0 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.35 | 97.45 | -0.12 | 5.48 | 5.38 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.73 | 99.75 | -0.04 | 5.82 | 5.67 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 92.00 | 92.50 | 0.25 | 6.39 | 6.16 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 90.00 | 90.50 | 0.0 | 6.38 | 6.15 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 86.38 | 86.88 | 0.38 | 6.44 | 6.28 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 82.63 | 83.13 | 0.62 | 6.52 | 6.4 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 80.38 | 81.38 | 0.5 | 6.37 | 6.19 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 94.25 | 95.25 | 1.12 | 6.24 | 5.8 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 88.75 | 89.50 | 1.0 | 6.39 | 6.24 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.25 | 97.75 | 0.25 | 6.5 | 6.25 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 95.00 | 95.50 | 0.75 | 6.55 | 6.43 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 85.00 | 86.00 | 0.88 | 18.4 | 17.45 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 93.00 | 93.50 | 0.5 | 8.77 | 8.48 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 90.50 | 91.50 | 0.38 | 9.06 | 8.64 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 81.50 | 82.50 | 1.0 | 9.23 | 8.99 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 87.63 | 88.63 | 0.12 | 9.31 | 8.99 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 83.88 | 84.88 | -0.12 | 9.83 | 9.55 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 86.13 | 87.13 | 0.25 | 10.67 | 10.18 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 80.00 | 81.50 | 0.5 | 10.39 | 9.92 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 89.13 | 90.13 | 0.38 | 8.26 | 7.91 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.00 | 96.00 | 0.25 | 7.96 | 7.41 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.13 | 98.63 | 0.25 | 7.47 | 6.91 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.63 | 95.63 | 0.25 | 7.96 | 7.56 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 73.50 | 74.50 | 1.25 | 11.55 | 11.25 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 90.75 | 91.75 | -0.12 | 11.04 | 10.46 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 82.50 | 83.50 | 0.75 | 11.5 | 11.18 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.50 | 94.50 | 0.5 | 9.11 | 8.77 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.13 | 97.63 | 0.62 | 7.19 | 6.78 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.00 | 83.00 | 1.0 | 8.81 | 8.58 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.25 | 92.58 | 0.5 | 8.89 | 8.74 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 86.75 | 87.50 | 0.25 | 9.29 | 9.06 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 85.13 | 85.68 | 0.5 | 9.28 | 9.13 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 57.25 | 58.25 | 0.25 | 27.56 | 26.88 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 75.00 | 75.75 | 0.25 | 30.5 | 29.67 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 96.13 | 96.63 | -0.62 | 14.93 | 14.23 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.38 | 51.88 | 0.25 | 261.23 | 246.66 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.75 | 86.50 | 0.5 | 35.52 | 33.94 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.13 | 98.13 | 0.0 | 5.87 | 5.52 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.54 | 4.48 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 3.75 | 6.75 | 0.0 | 7621.63 | 5613.68 | 香港航空 | — |
| Regal 6.5 Perp | 56.78 | 58.28 | 0.78 | 225.11 | 212.18 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。