| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 81.64 | 82.23 | -0.33 | 36.69 | 35.51 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 82.92 | 83.44 | -0.43 | 41.04 | 39.76 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 75.20 | 75.85 | -0.76 | 19.45 | 19.03 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 79.35 | 80.14 | -0.43 | 32.38 | 31.16 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 77.12 | 77.86 | 0.03 | 31.03 | 30.06 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 80.89 | 81.67 | 0.05 | 35.15 | 33.76 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 76.32 | 77.01 | 0.46 | 21.81 | 21.29 | B1 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 90.72 | 91.52 | -0.24 | 69.22 | 63.33 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 88.28 | 88.84 | 0.06 | 46.26 | 44.11 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 75.97 | 76.66 | -0.36 | 26.13 | 25.46 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 74.03 | 74.68 | -0.82 | 19.3 | 18.94 | B1 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 96.71 | 97.29 | 0.17 | 69.54 | 58.21 | B1 | 绿地集团 |
| Jinke 6.85 05/28/2024 | 50.88 | 52.28 | -0.68 | 42.75 | 41.17 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 96.38 | 96.98 | 2.32 | 30.68 | 26.1 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 78.33 | 78.87 | -1.76 | 70.35 | 68.28 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 59.96 | 60.51 | -0.29 | 19.14 | 18.87 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 63.93 | 64.62 | 3.37 | 22.36 | 21.94 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 66.85 | 67.38 | -0.05 | 25.08 | 24.7 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 69.80 | 70.44 | -1.08 | 35.94 | 35.16 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 75.19 | 75.89 | -1.83 | 53.46 | 51.8 | B1 | 宝龙地产 |
| Times 5.3 04/20/2022 | 73.00 | 73.80 | -3.13 | 235.12 | 225.95 | B1 | 时代中国控股 |
| Times 5.55 06/04/2024 | 37.17 | 38.10 | -5.8 | 59.02 | 57.5 | B1 | 时代中国控股 |
| Times 5.75 01/14/2027 | 32.80 | 33.65 | -2.84 | 35.78 | 34.99 | B1 | 时代中国控股 |
| Times 5.75 04/26/2022 | 70.17 | 70.95 | -4.28 | 244.58 | 235.89 | B1 | 时代中国控股 |
| Times 6.2 03/22/2026 | 32.79 | 34.00 | -3.29 | 41.91 | 40.58 | B1 | 时代中国控股 |
| Times 6.6 03/02/2023 | 41.42 | 42.00 | -4.16 | 120.07 | 117.88 | B1 | 时代中国控股 |
| Times 6.75 07/08/2025 | 33.72 | 34.27 | -3.23 | 48.51 | 47.8 | B1 | 时代中国控股 |
| Times 6.75 07/16/2023 | 39.88 | 40.77 | -5.19 | 90.74 | 88.34 | B1 | 时代中国控股 |
| Agile 4.85 08/31/2022 | 58.20 | 58.98 | -0.34 | 144.83 | 140.46 | B1 | 雅居乐 |
| Agile 5.125 08/14/2022 | 60.07 | 60.75 | -0.39 | 148.18 | 144.16 | B1 | 雅居乐 |
| Agile 5.5 04/21/2025 | 40.20 | 41.03 | -1.64 | 40.78 | 39.9 | B1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 40.82 | 41.61 | -0.77 | 31.91 | 31.29 | B1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 41.61 | 42.30 | -0.89 | 43.19 | 42.4 | B1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 40.00 | 40.80 | -2.27 | 37.59 | 36.83 | B1 | 雅居乐 |
| Agile 6.7 03/07/2022 | 92.63 | 93.71 | 1.76 | 205.13 | 174.06 | B1 | 雅居乐 |
| Agile 6.875 Perp | 28.19 | 28.82 | 0.04 | 185.88 | 181.68 | B1 | 雅居乐 |
| Agile 7.75 Perp | 28.24 | 28.94 | 0.08 | 60.49 | 59.28 | B1 | 雅居乐 |
| Agile 7.875 Perp | 28.33 | 28.90 | 0.13 | 77.45 | 76.12 | B1 | 雅居乐 |
| Agile 8.375 Perp | 28.15 | 28.83 | -0.08 | 105.28 | 103.07 | B1 | 雅居乐 |
| CCRE 6.875 08/08/2022 | 64.77 | 65.59 | 0.84 | 128.73 | 124.4 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 54.56 | 55.29 | 0.08 | 70.23 | 68.65 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 44.68 | 45.64 | -0.07 | 48.81 | 47.59 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 44.98 | 45.70 | -0.35 | 47.26 | 46.37 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 44.88 | 45.57 | 0.07 | 37.5 | 36.87 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 48.00 | 49.00 | -0.07 | 67.77 | 65.85 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 44.84 | 45.69 | 0.33 | 51.99 | 50.83 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 48.14 | 48.74 | 0.47 | 60.64 | 59.64 | B1 | 建业地产 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 37.93 | 24.88 | B1 | 香港俊发地产 |
| HongYang 9.875 08/27/2022 | 31.00 | 31.75 | 0.44 | 458.9 | 443.73 | B1 | 弘阳集团 |
| KWG 5.2 09/21/2022 | 67.78 | 68.40 | -0.06 | 87.27 | 85.03 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 43.95 | 44.63 | -0.43 | 42.6 | 41.84 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 44.25 | 45.05 | -1.28 | 34.9 | 34.2 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 43.88 | 44.54 | -0.24 | 29.29 | 28.82 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 69.25 | 69.88 | -0.47 | 85.77 | 83.47 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 44.06 | 44.70 | 0.08 | 32.25 | 31.75 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 43.97 | 44.61 | -0.62 | 29.91 | 29.46 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 48.01 | 48.64 | -0.21 | 51.59 | 50.7 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 53.44 | 54.04 | -1.76 | 57.87 | 56.87 | B1 | 合景泰富 |
| Radiance 8.8 09/17/2023 | 92.06 | 92.57 | -0.19 | 14.65 | 14.26 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 77.81 | 78.31 | -0.28 | 21.61 | 21.25 | B1 | 金辉控股 |
| SCE 5.875 03/10/2022 | 97.75 | 98.15 | 1.2 | 53.3 | 44.69 | B1 | 中骏集团 |
| SCE 5.95 09/29/2024 | 63.50 | 64.50 | -0.54 | 26.15 | 25.41 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 59.70 | 60.38 | 0.18 | 21.71 | 21.35 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 60.24 | 60.89 | 0.01 | 26.08 | 25.65 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 75.25 | 75.92 | 0.67 | 35.03 | 34.11 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 68.35 | 68.96 | -0.68 | 28.1 | 27.59 | B1 | 中骏集团 |
| Zhongliang 11 08/05/2022 | 102.31 | 102.61 | 0.0 | 5.7 | 5.04 | B1 | 中梁控股 |
| Zhongliang 12 04/17/2023 | 45.33 | 45.68 | -2.03 | 102.77 | 101.72 | B1 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 64.81 | 65.58 | -0.72 | 232.5 | 225.14 | B1 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 50.94 | 51.64 | 0.93 | 237.97 | 231.69 | B1 | 中梁控股 |
| GreenlandHK 5.625 Perp | 76.00 | 78.25 | 0.0 | 80.79 | 71.79 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 85.63 | 86.63 | 0.22 | 69.93 | 65.09 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 73.00 | 76.00 | -1.5 | 44.97 | 40.33 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 73.00 | 76.00 | -25.75 | 33.88 | 30.8 | B2 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 27.01 | 27.58 | 1.12 | 126.89 | 124.52 | B2 | 弘阳地产 |
| Hopson 6.8 12/28/2023 | 84.30 | 84.93 | -0.17 | 17.04 | 16.58 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 80.93 | 81.48 | -0.28 | 17.67 | 17.32 | B2 | 合生创展集团 |
| Jiayuan 11 02/17/2024 | 47.25 | 47.65 | -0.5 | 59.85 | 59.23 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 76.69 | 78.69 | 0.12 | 165.85 | 149.12 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 60.38 | 60.98 | 0.22 | 106.44 | 104.24 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 49.25 | 50.00 | 0.0 | 94.7 | 92.64 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 45.53 | 46.08 | -1.44 | 85.98 | 84.67 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 53.50 | 54.30 | 0.0 | 96.62 | 94.32 | B2 | 佳源国际 |
| Jiayuan 13.75 03/11/2022 | 87.19 | 87.82 | -0.95 | 289.16 | 273.73 | B2 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 76.00 | 81.00 | -0.9 | 27.02 | 23.11 | B2 | 佳源国际 |
| Redco 11 08/06/2022 | 40.38 | 40.98 | -1.84 | 348.92 | 340.68 | B2 | 力高地产 |
| Redco 13 05/27/2023 | 40.75 | 41.23 | -1.46 | 111.77 | 110.24 | B2 | 力高地产 |
| Redco 8 04/13/2022 | 63.60 | 64.24 | 0.14 | 406.13 | 395.51 | B2 | 力高地产 |
| Redco 9.9 02/17/2024 | 38.00 | 38.80 | 0.55 | 74.42 | 72.79 | B2 | 力高地产 |
| Redsun 10.5 10/03/2022 | 39.87 | 40.49 | -0.08 | 245.38 | 239.85 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 26.64 | 27.48 | 0.88 | 68.96 | 67.23 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 26.52 | 27.03 | 0.49 | 86.48 | 85.11 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 28.32 | 28.86 | -0.27 | 171.43 | 168.21 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 61.34 | 62.14 | -2.54 | 461.48 | 446.8 | B2 | 弘阳地产 |
| Dexin 11.875 04/23/2022 | 85.33 | 85.94 | -0.14 | 115.74 | 110.67 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 65.56 | 66.20 | 0.04 | 75.98 | 74.27 | B2 | 德信中国 |
| GZFineland 13.6 07/27/2023 | 98.25 | 98.65 | 0.0 | 14.98 | 14.66 | B2 | 广州方圆地产 |
| Landsea 10.5 06/20/2022 | 72.50 | 73.30 | 0.0 | 127.95 | 123.31 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 71.25 | 73.25 | 0.0 | 73.02 | 67.32 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 68.44 | 69.05 | -0.16 | 55.58 | 54.47 | B2 | 绿景中国地产 |
| Zensun 12.5 04/23/2024 | 83.20 | 84.20 | -0.57 | 22.67 | 21.99 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 84.93 | 85.38 | 0.0 | 46.1 | 44.93 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 83.20 | 85.20 | 0.6 | 26.32 | 24.48 | B2 | 正商集团 |
| JSZNCons 10.875 06/18/2022 | 40.60 | 41.02 | 0.05 | 462.48 | 454.81 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 34.44 | 34.74 | 3.69 | 80.63 | 79.96 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 40.94 | 41.44 | 0.86 | 494.19 | 484.66 | B3 | 中南建设 |
| Ronshine 10.5 03/01/2022 | 93.25 | 94.45 | 21.92 | 319.79 | 261.65 | B3 | 融信中国 |
| Ronshine 6.75 08/05/2024 | 21.20 | 21.98 | 0.37 | 93.94 | 91.39 | B3 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 21.49 | 22.43 | 1.46 | 80.17 | 77.65 | B3 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 22.28 | 23.66 | 0.13 | 123.25 | 117.39 | B3 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 23.21 | 23.99 | 0.65 | 174.07 | 169.06 | B3 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 34.88 | 35.88 | 8.41 | 256.15 | 246.76 | B3 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 25.98 | 26.63 | 3.65 | 242.85 | 236.82 | B3 | 融信中国 |
| Shimao 3.45 01/11/2031 | 35.44 | 36.20 | -0.09 | 18.54 | 18.19 | B3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 45.31 | 46.01 | -1.1 | 64.43 | 63.1 | B3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 35.92 | 36.72 | -0.82 | 21.31 | 20.9 | B3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 60.13 | 61.13 | -0.46 | 189.48 | 181.93 | B3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 37.46 | 38.19 | -0.42 | 30.67 | 30.11 | B3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 41.37 | 42.02 | -0.1 | 41.55 | 40.83 | B3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 40.49 | 41.18 | -0.41 | 31.49 | 30.95 | B3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 41.37 | 42.28 | -1.02 | 60.61 | 59.1 | B3 | 世茂集团 |
| Xinhu 11 03/14/2022 | 94.82 | 95.33 | 0.07 | 100.18 | 90.81 | B3 | 新湖中宝 |
| Xinhu 11 03/27/2023 | 98.95 | 99.14 | 0.12 | 12.03 | 11.84 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 94.29 | 94.80 | 0.05 | 30.95 | 29.06 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 90.38 | 91.48 | 0.0 | 15.63 | 15.07 | B3 | 新湖中宝 |
| Zhenro 10.25 Perp | 24.13 | 24.33 | 0.0 | 3955.45 | 3913.72 | B3 | 正荣地产 |
| Zhenro 5.95 03/06/2022 | 31.00 | 33.00 | -4.48 | 5683.03 | 5209.87 | B3 | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 24.94 | 25.96 | 1.36 | 2018.84 | 1919.68 | B3 | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 18.13 | 18.97 | 0.06 | 851.46 | 807.56 | B3 | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 15.83 | 16.55 | -0.01 | 77.04 | 74.8 | B3 | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 15.70 | 16.44 | -0.18 | 70.27 | 68.13 | B3 | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 15.81 | 16.58 | -0.14 | 112.84 | 109.26 | B3 | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 15.75 | 16.44 | -0.0 | 100.05 | 97.17 | B3 | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 15.91 | 16.61 | -0.04 | 135.3 | 131.31 | B3 | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 16.20 | 16.89 | -0.0 | 189.09 | 183.39 | B3 | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 16.09 | 17.09 | 0.36 | 142.92 | 136.95 | B3 | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 20.08 | 21.35 | 1.81 | 916.59 | 850.36 | B3 | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 19.00 | 20.00 | 3.02 | 227.84 | 218.46 | B3 | 正荣地产 |
| JingRui 12 01/28/2024 | 41.00 | 44.00 | 0.17 | 73.95 | 68.31 | B3 | 景瑞控股 |
| JingRui 12 07/25/2022 | 30.28 | 30.63 | -0.15 | 567.44 | 558.52 | B3 | 景瑞控股 |
| JingRui 12 09/26/2022 | 32.00 | 33.50 | -1.45 | 351.49 | 330.96 | B3 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 24.75 | 25.95 | 0.0 | 136.17 | 130.81 | B3 | 景瑞控股 |
| JingRui 12.75 03/11/2022 | 34.40 | 37.20 | -14.55 | 3300.53 | 2954.88 | B3 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 22.50 | 24.50 | -1.9 | 266.86 | 246.8 | B3 | 景瑞控股 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 16.49 | 12.91 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.65 | 11.89 | B3 | 祥生控股 |
| Skyfame 13 07/08/2022 | 98.25 | 98.65 | -0.33 | 17.69 | 16.55 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 42.81 | 36.93 | B3 | 天誉置业 |
| Guorui 13.5 02/28/2022 | 99.21 | 99.56 | 0.9 | 66.66 | 42.75 | CCC1 | 国瑞置业 |
| GuoRui 14.25 01/25/2024 | 76.00 | 78.00 | 0.0 | 199.21 | 179.49 | CCC1 | 国瑞置业 |
| HongkunWeiye 14.75 10/08/2022 | 52.09 | 52.56 | 0.15 | 161.35 | 158.78 | CCC1 | 鸿坤 |
| R&F 11.625 09/03/2024 | 29.95 | 30.72 | -1.13 | 80.3 | 78.52 | CCC3 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 30.95 | 31.73 | -1.1 | 127.62 | 124.53 | CCC3 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 33.89 | 34.71 | 0.27 | 243.19 | 236.18 | CCC3 | 广州富力地产 |
| R&F 5.75 07/13/2022 | 36.15 | 37.03 | -1.06 | 461.92 | 445.12 | CCC3 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 31.18 | 31.91 | -0.67 | 176.13 | 171.62 | CCC3 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 31.71 | 32.47 | -0.36 | 172.87 | 168.4 | CCC3 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 29.87 | 30.69 | -1.12 | 75.87 | 74.06 | CCC3 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 29.25 | 30.05 | -2.01 | 91.67 | 89.45 | CCC3 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 29.41 | 30.19 | -1.65 | 90.21 | 88.09 | CCC3 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 33.63 | 34.63 | -0.89 | 476.63 | 456.52 | CCC3 | 广州富力地产 |
| Kaisa 10.5 01/15/2025 | 22.78 | 23.22 | 0.1 | 87.02 | 85.74 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 22.83 | 23.50 | -0.18 | 621.34 | 599.93 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 22.84 | 23.31 | 0.07 | 168.21 | 165.36 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 16.21 | 16.84 | 0.06 | 191.4 | 186.17 | CC* | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 23.07 | 23.58 | -0.04 | 2249.6 | 2194.72 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 22.53 | 23.01 | -0.09 | 84.5 | 83.18 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 22.76 | 23.30 | -0.01 | 276.71 | 270.54 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 22.66 | 23.19 | -0.01 | 70.44 | 69.19 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 22.75 | 23.25 | 0.12 | 76.34 | 75.09 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 22.98 | 23.47 | -0.01 | 433.99 | 424.37 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 22.71 | 23.17 | -0.01 | 140.88 | 138.64 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 22.94 | 23.46 | -0.11 | 938.3 | 912.46 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 22.94 | 23.47 | -0.09 | 822.73 | 799.43 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 22.56 | 23.00 | -0.07 | 100.25 | 98.75 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 22.78 | 23.28 | -0.0 | 145.35 | 142.8 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 22.73 | 23.24 | 0.03 | 75.69 | 74.43 | CC* | 佳兆业 |
| Yuzhou 5.375 Perp | 11.10 | 11.49 | -0.46 | 1050.33 | 1016.5 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 18.87 | 19.54 | -0.44 | 148.22 | 144.37 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 16.68 | 17.39 | -0.68 | 61.74 | 59.99 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 18.13 | 18.76 | -0.41 | 72.64 | 70.93 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 18.67 | 19.34 | -0.12 | 89.24 | 87.0 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 19.53 | 20.33 | 0.03 | 316.48 | 305.06 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 18.28 | 18.95 | -0.29 | 67.19 | 65.5 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 17.65 | 18.28 | -0.74 | 87.97 | 85.86 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 18.87 | 19.52 | -0.54 | 98.81 | 96.44 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 18.60 | 19.49 | -0.34 | 317.23 | 304.24 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 18.64 | 19.30 | 0.01 | 131.99 | 128.6 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 19.50 | 21.50 | 0.44 | 639.91 | 574.19 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 19.18 | 20.28 | 0.3 | 213.53 | 203.96 | CC* | 禹洲集团 |
| Evergrande 10 04/11/2023 | 15.08 | 15.62 | 0.92 | 298.34 | 290.51 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 14.55 | 15.03 | 0.37 | 154.87 | 151.47 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 14.57 | 15.06 | 0.35 | 421.62 | 410.1 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 14.53 | 14.99 | 0.31 | 178.96 | 175.11 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 14.58 | 15.06 | 0.33 | 237.99 | 232.39 | CC* | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 16.34 | 16.93 | -0.15 | 5117.09 | 4934.87 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 14.51 | 14.89 | 0.29 | 100.47 | 98.76 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 14.53 | 14.99 | 0.34 | 153.56 | 150.36 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 14.84 | 15.38 | 0.59 | 3537.73 | 3414.35 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 9.51 | 10.01 | 0.01 | 1017.0 | 973.0 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 9.54 | 10.49 | 0.21 | 272.61 | 256.2 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 9.52 | 10.02 | -0.04 | 869.39 | 836.18 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 9.57 | 10.45 | 0.16 | 269.69 | 255.13 | CC* | 恒大地产 |
| RiseSunRE 8 04/24/2022 | 32.97 | 33.37 | -0.13 | 1133.18 | 1114.09 | CC* | 荣盛发展 |
| Aoyuan 5.375 09/13/2022 | 18.35 | 18.95 | -0.04 | 736.27 | 710.16 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 18.19 | 18.81 | 0.04 | 55.56 | 54.28 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 18.28 | 18.93 | 0.15 | 74.06 | 72.3 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 18.25 | 18.97 | 0.5 | 65.73 | 63.99 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 18.10 | 18.69 | -0.11 | 130.57 | 127.5 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 18.22 | 18.84 | 0.42 | 204.01 | 198.74 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 18.41 | 19.04 | 0.21 | 301.44 | 292.66 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 18.02 | 18.87 | 0.02 | 114.67 | 110.97 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 27.78 | 29.93 | -0.44 | 236.68 | 218.88 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 35.06 | 35.36 | 0.28 | 332.99 | 329.1 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 91.53 | 92.12 | 0.08 | 15.31 | 14.62 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 98.83 | 99.36 | 0.05 | 5.56 | 5.4 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 20.76 | 21.36 | 0.1 | 306.21 | 298.04 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 19.77 | 20.34 | -1.67 | 1246.6 | 1205.58 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 19.71 | 20.31 | -1.59 | 2901.93 | 2805.28 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 20.34 | 20.69 | -1.2 | 87.15 | 86.07 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 22.04 | 23.07 | 0.07 | 109.66 | 105.79 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 19.98 | 20.75 | -0.35 | 592.42 | 568.65 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 98.09 | 98.53 | 0.34 | 6.08 | 5.93 | 资本策略 | — |
| CSIProp 5.75 Perp | 97.85 | 98.32 | 0.05 | 9.67 | 8.8 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 41.25 | 43.25 | 0.0 | 349.87 | 323.57 | 大发地产 | — |
| DaFa 12.5 06/30/2022 | 41.50 | 43.50 | 0.0 | 417.48 | 386.13 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 50.00 | 51.00 | -0.03 | 90.15 | 87.61 | 大发地产 | — |
| DatangProp 12.5 06/06/2022 | 60.75 | 61.95 | 0.0 | 236.14 | 225.26 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | 0.0 | 8.71 | 8.4 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | 0.0 | 9.19 | 8.53 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.51 | 98.85 | 0.0 | 8.69 | 8.26 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 99.45 | 99.80 | 0.0 | 11.18 | 8.52 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 21.51 | 22.11 | 0.01 | 313.03 | 304.98 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 21.49 | 22.15 | -0.01 | 124.64 | 121.73 | 花样年控股 | — |
| Fantasia 11.75 04/17/2022 | 21.50 | 22.25 | 0.09 | 2089.15 | 2010.75 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 21.66 | 22.21 | 0.14 | 199.26 | 195.1 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 21.82 | 22.11 | 0.09 | 471.19 | 464.78 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 21.47 | 22.04 | 0.17 | 120.02 | 117.65 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 21.48 | 22.06 | 0.01 | 985.62 | 954.04 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 21.53 | 22.11 | -0.03 | 170.14 | 166.41 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 21.80 | 22.33 | 0.32 | 145.22 | 142.4 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 7.75 | 8.95 | -1.94 | 1896.25 | 1659.47 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 7.75 | 8.95 | -1.76 | 435.9 | 398.81 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 7.75 | 8.95 | -1.94 | 530.6 | 482.19 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 8.81 | 9.58 | -0.52 | 256.04 | 243.0 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.49 | 100.29 | 0.0 | 14.19 | 12.99 | 港龙中国地产 | — |
| GoldenWheel 12.95 03/14/2022 | 41.25 | 43.25 | 0.88 | 2391.61 | 2207.71 | 金轮天地 | — |
| GoldenWheel 14.25 01/09/2023 | 41.25 | 43.25 | 1.2 | 158.73 | 148.98 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 37.03 | 38.18 | 0.0 | 117.81 | 113.99 | 金轮天地 | — |
| Huijing 12.5 07/21/2022 | 99.72 | 100.19 | 0.0 | 13.09 | 11.88 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 15.72 | 16.07 | -0.77 | 327.44 | 321.65 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 17.38 | 18.38 | 0.18 | 1543.82 | 1452.41 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.70 | 100.35 | 0.32 | 5.03 | 4.86 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 17.38 | 18.38 | -0.3 | 514.15 | 487.42 | 当代置业（MOMΛ） | — |
| ModernLand 11.8 02/26/2022 | 18.36 | 18.66 | -0.03 | 40596.93 | 39941.03 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 17.48 | 18.25 | -0.32 | 149.16 | 144.52 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 17.92 | 18.45 | -0.23 | 261.85 | 255.73 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.70 | 99.71 | 0.0 | 3.9 | 3.84 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 99.94 | 99.96 | 0.02 | 3.75 | 3.67 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 100.05 | 100.34 | -0.06 | 3.98 | 3.9 | 保利置业 | — |
| Sinic 10.5 06/18/2022 | 5.06 | 5.83 | 0.24 | 4421.97 | 3952.05 | 新力控股 | — |
| Sunkwan 12.25 07/21/2022 | 35.00 | 36.63 | 0.0 | 472.05 | 441.23 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.4 | 13.45 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 20.00 | 22.80 | 0.0 | 166.87 | 150.3 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 20.00 | 22.00 | 0.0 | 1102.37 | 986.28 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 30.00 | 32.00 | 0.0 | 625.77 | 573.18 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 10.50 | 12.50 | 0.0 | 539.56 | 471.22 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 16.55 | 17.70 | 0.41 | 340.22 | 321.78 | 阳光城 | — |
| Yango 10.25 03/18/2022 | 16.58 | 17.72 | -0.42 | 5771.94 | 5398.7 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 16.65 | 17.60 | 0.31 | 95.57 | 91.99 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 16.56 | 17.46 | 0.29 | 130.47 | 125.7 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 16.39 | 17.27 | 0.07 | 113.14 | 109.16 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 16.50 | 17.70 | 0.56 | 165.1 | 156.79 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 16.75 | 17.69 | -0.06 | 271.35 | 259.78 | 阳光城 | — |
| Yida 12 03/27/2022 | 65.59 | 66.58 | 0.0 | 534.07 | 512.03 | 亿达中国 | — |
| YinCheng 11.8 03/16/2022 | 85.52 | 85.56 | -1.31 | 263.14 | 262.36 | 银城国际控股 | — |
| YinCheng 12.5 09/20/2022 | 100.39 | 100.45 | -0.01 | 11.73 | 11.62 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。