| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.94 | 94.08 | 0.08 | 4.97 | 4.92 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.52 | 96.58 | 0.03 | 5.36 | 5.31 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.67 | 94.81 | -0.07 | 4.77 | 4.72 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.72 | 90.96 | -0.12 | 4.84 | 4.79 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.72 | 90.97 | 0.08 | 4.84 | 4.79 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.71 | 3.63 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.06 | 100.10 | 0.03 | 5.54 | 5.49 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 93.80 | 93.88 | 0.07 | 5.37 | 5.32 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 93.31 | 93.40 | 0.08 | 5.36 | 5.31 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.69 | 94.82 | -0.12 | 5.65 | 5.55 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.13 | 86.63 | 0.23 | 5.03 | 4.93 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.52 | 98.58 | 0.03 | 5.66 | 5.56 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 92.50 | 93.00 | 0.0 | 6.97 | 6.7 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 91.75 | 92.25 | 0.0 | 6.49 | 6.21 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 89.75 | 90.25 | 0.12 | 5.85 | 5.66 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 85.63 | 86.13 | 0.0 | 6.11 | 5.99 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 82.25 | 83.00 | 0.25 | 6.21 | 6.07 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 95.50 | 96.50 | -0.12 | 6.18 | 5.64 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 90.38 | 91.13 | 0.25 | 6.2 | 6.05 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 98.00 | 98.25 | 0.0 | 6.43 | 6.27 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 97.63 | 98.13 | 0.38 | 5.99 | 5.87 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 97.75 | 98.75 | 0.0 | 14.6 | 14.11 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 97.88 | 98.38 | -0.12 | 8.28 | 7.65 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 97.00 | 97.50 | 0.5 | 7.08 | 6.7 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 95.50 | 96.50 | 0.12 | 7.37 | 6.89 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 87.25 | 88.25 | 0.25 | 8.12 | 7.89 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 92.88 | 93.88 | 0.25 | 7.95 | 7.61 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 91.50 | 92.50 | 0.25 | 8.0 | 7.72 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 92.13 | 93.13 | 0.25 | 8.68 | 8.13 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 84.75 | 86.25 | 0.12 | 9.42 | 8.93 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 94.38 | 95.38 | 0.5 | 6.79 | 6.41 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 97.50 | 98.50 | 0.0 | 7.05 | 6.32 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 99.38 | 99.88 | 0.0 | 6.95 | 5.67 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 97.63 | 98.63 | 0.25 | 6.96 | 6.5 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 82.88 | 83.88 | 0.75 | 9.32 | 9.04 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 97.75 | 98.75 | 0.12 | 7.55 | 6.85 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 91.00 | 92.00 | 0.62 | 9.2 | 8.89 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 97.50 | 98.50 | 0.38 | 7.91 | 7.54 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 98.50 | 99.00 | -0.12 | 6.88 | 6.2 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 87.25 | 88.25 | 0.25 | 7.84 | 7.61 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 96.75 | 97.03 | 0.25 | 7.22 | 7.07 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 93.50 | 94.25 | 0.25 | 7.51 | 7.27 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 92.00 | 92.55 | 0.13 | 7.69 | 7.54 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 66.88 | 67.88 | -0.12 | 24.16 | 23.5 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 86.00 | 86.75 | 0.0 | 26.26 | 25.15 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.75 | 97.75 | 0.0 | 18.02 | 18.02 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 97.75 | 97.78 | 0.0 | 15.58 | 15.51 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 95.50 | 95.55 | -0.38 | 52.23 | 51.72 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.63 | 98.63 | 0.12 | 5.85 | 5.44 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.62 | 4.55 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 0.75 | 3.75 | -0.25 | 14935.71 | 10204.33 | 香港航空 | — |
| Regal 6.5 Perp | 39.25 | 40.75 | -0.25 | 689.46 | 639.36 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。