| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.33 | 95.38 | 0.08 | 5.42 | 5.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.85 | 96.89 | 0.22 | 5.23 | 5.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.41 | 91.55 | 0.37 | 4.93 | 4.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.52 | 94.62 | 0.3 | 5.42 | 5.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.72 | 92.89 | 0.1 | 3.97 | 3.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.13 | 99.16 | 0.0 | 5.52 | 5.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.77 | 92.95 | 0.64 | 5.06 | 5.01 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.14 | 93.35 | 0.65 | 5.11 | 5.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | 0.25 | 5.41 | 4.86 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.05 | 89.20 | 0.38 | 4.84 | 4.79 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.88 | 91.00 | 0.27 | 5.36 | 5.31 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.04 | 90.19 | 0.37 | 4.86 | 4.81 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.88 | 92.00 | 0.28 | 5.39 | 5.34 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.45 | 82.73 | 0.53 | 5.34 | 5.29 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.54 | 97.61 | 0.18 | 5.33 | 5.28 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.46 | 92.71 | 0.38 | 5.28 | 5.23 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.81 | 93.88 | 0.19 | 5.29 | 5.24 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.68 | 89.84 | 0.41 | 4.9 | 4.85 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 81.56 | 81.87 | 0.62 | 5.35 | 5.3 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.66 | 93.74 | 0.29 | 5.23 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.13 | 91.25 | 0.29 | 5.34 | 5.29 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.66 | 93.75 | 0.18 | 5.35 | 5.3 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.78 | 90.94 | 0.36 | 4.9 | 4.85 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.03 | 92.20 | 0.38 | 4.87 | 4.82 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.17 | 96.67 | 0.51 | 4.86 | 4.69 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.48 | 94.68 | 0.61 | 4.91 | 4.86 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.31 | 98.37 | 0.23 | 5.2 | 5.15 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.93 | 94.00 | 0.18 | 5.4 | 5.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.99 | 98.02 | 0.11 | 5.38 | 5.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.53 | 95.61 | 0.3 | 5.39 | 5.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.88 | 99.88 | 0.0 | 4.91 | 4.84 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.62 | 94.83 | 0.63 | 5.22 | 5.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.20 | 97.38 | 0.38 | 4.99 | 4.94 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.93 | 98.98 | 0.19 | 5.39 | 5.34 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.18 | 89.33 | 0.52 | 5.45 | 5.4 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.78 | 93.88 | 0.3 | 5.61 | 5.56 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.35 | 80.59 | 0.52 | 6.48 | 6.43 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.89 | 94.96 | 0.01 | 5.57 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.44 | 90.58 | 0.52 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.03 | 94.13 | 0.31 | 5.71 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.69 | 84.97 | 0.66 | 5.04 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.45 | 97.50 | -0.02 | 5.53 | 5.48 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.44 | 88.70 | 0.86 | 5.05 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 94.76 | 94.86 | 0.4 | 5.65 | 5.6 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.73 | 99.74 | -0.01 | 5.77 | 5.73 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.13 | 93.32 | 0.75 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.40 | 96.48 | 0.16 | 5.62 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.17 | 96.31 | 0.52 | 5.13 | 5.08 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.44 | 98.49 | 0.19 | 5.48 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.68 | 97.07 | -0.09 | 5.18 | 5.08 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.57 | 99.60 | 0.07 | 5.53 | 5.46 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.15 | 93.31 | -0.04 | 5.7 | 5.6 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.55 | 95.67 | -0.03 | 5.39 | 5.29 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 96.69 | 96.73 | -0.01 | 7.38 | 7.33 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.85 | 97.07 | -0.05 | 5.45 | 5.35 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.67 | 92.83 | 0.17 | 5.73 | 5.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.79 | 88.10 | 0.5 | 5.4 | 5.3 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 90.26 | 90.49 | 0.28 | 5.9 | 5.8 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.43 | 90.70 | 0.54 | 5.37 | 5.27 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 79.30 | 79.67 | 0.5 | 6.19 | 6.12 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 79.75 | 80.03 | 0.58 | 6.07 | 6.02 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.05 | 96.19 | 0.17 | 5.72 | 5.62 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 85.47 | 85.81 | 0.41 | 6.38 | 6.31 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.25 | 89.49 | 0.39 | 6.59 | 6.49 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 90.25 | 90.50 | -0.25 | 11.51 | 11.26 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 85.63 | 86.13 | 3.38 | 11.02 | 10.72 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.53 | 2.06 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 77.21 | 77.71 | 2.52 | 11.78 | 11.58 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.88 | 99.00 | -0.12 | 10.31 | 9.63 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.24 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.00 | 89.25 | 0.0 | 13.15 | 12.91 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 83.88 | 84.88 | 2.88 | 21.15 | 20.06 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.14 | 98.22 | -0.02 | 6.04 | 5.94 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 84.75 | 85.25 | -0.25 | 16.97 | 16.59 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.75 | 93.91 | -0.04 | 6.46 | 6.36 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。