| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.63 | 99.66 | -0.02 | 5.77 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.49 | 99.52 | 0.02 | 6.08 | 5.93 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.68 | 97.81 | -0.08 | 6.02 | 5.93 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.24 | 98.35 | 0.01 | 5.95 | 5.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.05 | 96.33 | -0.04 | 5.75 | 5.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.50 | 95.00 | 0.0 | 6.94 | 6.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.38 | 96.88 | 0.5 | 5.74 | 5.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.39 | 95.70 | 0.1 | 5.79 | 5.72 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 79.50 | 81.00 | 1.12 | 6.73 | 6.58 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.81 | 99.87 | -0.02 | 6.06 | 5.91 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 93.49 | 93.59 | 0.05 | 5.6 | 5.55 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 95.37 | 95.44 | -0.01 | 5.79 | 5.74 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.39 | 99.40 | -0.01 | 6.39 | 6.25 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.87 | 92.06 | -0.19 | 6.02 | 5.92 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 88.24 | 88.47 | 0.02 | 5.75 | 5.68 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.62 | 95.74 | -0.13 | 6.11 | 6.01 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.50 | 83.25 | 0.62 | 6.06 | 5.92 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.36 | 91.63 | -0.29 | 5.94 | 5.84 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.00 | 85.75 | 0.38 | 6.03 | 5.87 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.99 | 93.26 | 0.1 | 5.72 | 5.62 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.03 | 100.31 | -0.02 | 5.74 | 5.64 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 88.87 | 89.17 | 0.06 | 7.34 | 7.24 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 75.38 | 76.13 | 0.12 | 7.05 | 6.88 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 87.40 | 87.64 | -0.2 | 7.72 | 7.62 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.49 | 97.55 | -0.02 | 7.15 | 7.05 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.39 | 99.14 | 2.26 | 6.52 | 5.31 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.50 | 96.75 | 0.38 | 6.93 | 6.73 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.01 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.37 | 93.61 | -0.18 | 6.26 | 6.19 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.24 | 99.32 | 0.06 | 6.05 | 5.95 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.25 | 92.42 | 0.09 | 6.17 | 6.07 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 78.94 | 79.28 | 0.2 | 6.58 | 6.51 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.50 | 97.58 | 0.05 | 6.13 | 6.03 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 85.81 | 86.11 | -0.39 | 6.47 | 6.4 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.38 | 99.39 | 0.1 | 6.04 | 5.99 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 91.27 | 91.57 | 0.0 | 6.47 | 6.4 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 96.13 | 96.63 | 0.0 | 7.63 | 7.05 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 81.63 | 82.63 | 0.12 | 7.08 | 6.85 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 81.50 | 82.50 | 0.0 | 7.09 | 6.88 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.25 | 98.75 | 0.12 | 7.54 | 6.44 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 83.63 | 84.63 | 0.12 | 7.33 | 7.09 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 89.50 | 90.50 | 0.0 | 7.38 | 7.07 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 92.25 | 93.25 | 0.12 | 8.97 | 8.33 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 87.00 | 88.00 | 0.0 | 7.43 | 7.19 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 93.75 | 94.75 | 0.12 | 7.42 | 6.96 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 92.25 | 93.25 | 0.12 | 7.37 | 7.02 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 93.38 | 94.38 | 0.12 | 7.41 | 7.01 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 76.75 | 78.75 | 0.0 | 6.96 | 6.75 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 95.50 | 96.50 | 0.0 | 7.52 | 6.95 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.75 | 98.75 | 0.12 | 7.65 | 6.68 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 82.00 | 83.00 | 0.0 | 7.09 | 6.98 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.1 | 4.1 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.50 | 98.63 | 1.0 | 8.62 | 8.16 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 93.36 | 93.44 | 0.07 | 5.27 | 5.22 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.25 | 91.37 | -0.01 | 5.01 | 4.96 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.57 | 83.83 | 0.32 | 5.11 | 5.06 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.87 | 96.91 | -0.23 | 5.79 | 5.74 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.75 | 94.50 | -1.12 | 14.92 | 13.8 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。