| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.61 | 95.66 | 0.08 | 4.81 | 4.76 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.16 | 90.27 | 0.09 | 4.4 | 4.36 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.67 | 94.74 | 0.17 | 4.56 | 4.51 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.52 | 83.71 | 0.12 | 4.48 | 4.44 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.28 | 91.41 | 0.3 | 4.33 | 4.29 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.03 | 94.11 | -0.12 | 4.64 | 4.6 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.48 | 86.69 | 0.23 | 4.62 | 4.58 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.69 | 86.92 | -0.28 | 4.7 | 4.66 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.42 | 79.72 | -0.4 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.92 | 76.29 | -0.51 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.26 | 98.36 | -0.21 | 4.57 | 4.53 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.78 | 98.95 | -0.31 | 4.41 | 4.37 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.62 | 98.87 | -0.13 | 4.46 | 4.42 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.89 | 99.99 | 0.18 | 4.42 | 4.38 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.58 | 96.02 | -0.6 | 4.79 | 4.76 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.43 | 101.69 | 0.21 | 4.41 | 4.37 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.07 | 85.57 | -0.01 | 4.83 | 4.73 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.97 | 70.83 | 0.16 | 5.49 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.67 | 67.78 | -0.07 | 5.57 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.97 | 64.72 | -0.04 | 5.57 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.62 | 96.95 | 0.2 | 4.51 | 4.4 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.53 | 99.61 | 0.03 | 5.2 | 4.91 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.57 | 89.31 | 0.08 | 5.2 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.25 | 83.26 | 0.05 | 5.57 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.56 | 82.80 | -0.64 | 5.63 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 96.00 | 96.60 | 0.04 | 5.0 | 4.92 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.15 | 96.24 | 0.13 | 4.58 | 4.52 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.66 | 88.89 | 0.3 | 4.64 | 4.59 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.17 | 89.43 | 0.08 | 4.79 | 4.74 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.62 | 69.15 | 0.34 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.91 | 65.47 | 0.14 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.41 | 98.49 | 0.11 | 4.58 | 4.53 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.13 | 97.28 | 0.18 | 4.51 | 4.46 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.19 | 80.66 | 0.12 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.38 | 99.41 | 0.05 | 5.09 | 5.03 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.34 | 76.91 | 0.19 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.74 | 88.18 | 0.07 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.64 | 75.26 | -0.05 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.67 | 97.87 | 0.27 | 4.54 | 4.49 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.69 | 87.29 | 0.27 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.85 | 87.57 | -0.35 | 6.39 | 6.29 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.07 | 96.10 | -0.07 | 5.25 | 5.22 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.21 | 85.36 | -0.3 | 4.85 | 4.82 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.42 | 93.53 | 0.24 | 4.41 | 4.36 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.44 | 95.53 | 0.09 | 4.61 | 4.56 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.69 | 85.95 | 0.19 | 4.8 | 4.75 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.94 | 88.17 | 0.26 | 4.65 | 4.6 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.68 | 98.72 | -0.13 | 5.16 | 5.1 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.97 | 94.21 | 0.25 | 4.65 | 4.6 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.87 | 98.00 | 0.32 | 4.42 | 4.37 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.30 | 99.35 | 0.08 | 4.94 | 4.88 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.63 | 99.79 | 0.16 | 4.49 | 4.44 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.30 | 101.48 | 0.09 | 4.52 | 4.47 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.16 | 96.23 | 0.01 | 4.94 | 4.88 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.42 | 88.67 | -0.03 | 4.67 | 4.62 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.56 | 96.66 | 0.05 | 4.73 | 4.68 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.28 | 98.48 | -0.03 | 4.67 | 4.62 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 93.66 | 93.75 | 0.12 | 4.75 | 4.7 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 96.80 | 96.86 | 0.1 | 4.92 | 4.86 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.51 | 89.75 | 0.12 | 4.62 | 4.57 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.32 | 93.55 | -0.28 | 4.79 | 4.74 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.20 | 98.30 | -0.13 | 4.98 | 4.92 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.43 | 78.99 | -0.41 | 5.75 | 5.7 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.41 | 101.59 | -0.05 | 5.17 | 5.07 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 88.98 | 89.31 | -0.36 | 5.59 | 5.52 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.50 | 91.25 | 0.0 | 5.23 | 5.08 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.63 | 103.13 | 0.38 | 4.99 | 4.84 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.50 | 101.25 | 0.0 | 5.12 | 4.03 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.13 | 107.88 | 0.12 | 5.42 | 5.31 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 85.75 | 86.50 | 0.0 | 5.37 | 5.22 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.12 | 91.44 | -0.11 | 5.19 | 5.12 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 94.25 | 94.50 | 0.12 | 6.04 | 5.88 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.25 | 99.38 | 0.0 | 5.6 | 5.16 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 87.13 | 87.88 | 0.0 | 6.09 | 5.94 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 96.63 | 96.88 | 0.25 | 5.04 | 4.82 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 88.75 | 89.50 | 0.38 | 5.19 | 5.04 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.44 | 98.49 | 0.03 | 5.67 | 5.57 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.99 | 6.97 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.38 | 98.38 | 0.25 | 5.12 | 4.69 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.38 | 99.38 | 0.12 | 5.11 | 4.5 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.25 | 100.25 | 0.0 | 5.13 | 3.78 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.88 | 96.93 | 0.05 | 5.4 | 5.34 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 64.50 | 67.50 | -0.5 | 21.56 | 19.93 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。