| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.56 | 99.61 | 0.06 | 5.17 | 5.02 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.83 | 97.96 | 0.25 | 5.66 | 5.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.73 | 97.87 | 0.14 | 5.78 | 5.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.85 | 96.07 | 0.27 | 6.03 | 5.93 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.70 | 96.91 | 0.44 | 5.9 | 5.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 91.81 | 92.07 | 0.82 | 6.56 | 6.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 89.00 | 90.50 | 0.0 | 7.64 | 7.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 90.00 | 90.50 | 0.0 | 7.03 | 6.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 89.60 | 89.94 | 1.08 | 6.78 | 6.71 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 74.25 | 75.75 | 0.0 | 7.23 | 7.07 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.43 | 99.58 | 0.29 | 6.0 | 5.9 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.10 | 90.24 | 0.67 | 5.67 | 5.62 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.31 | 92.42 | 0.3 | 5.65 | 5.6 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.71 | 94.83 | 0.22 | 5.56 | 5.46 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 87.72 | 87.99 | 0.65 | 6.05 | 5.95 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.59 | 98.65 | 0.09 | 5.21 | 5.06 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 80.99 | 81.27 | 0.9 | 6.84 | 6.77 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 92.09 | 92.30 | 0.45 | 6.02 | 5.92 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 74.88 | 75.88 | 0.0 | 7.05 | 6.86 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 86.69 | 86.93 | 0.82 | 6.49 | 6.42 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 77.50 | 78.25 | 0.0 | 7.06 | 6.91 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 87.80 | 88.04 | 0.8 | 6.54 | 6.47 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 81.06 | 81.30 | -0.29 | 8.72 | 8.65 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.75 | 99.00 | 0.38 | 6.4 | 5.99 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 68.88 | 69.63 | 0.0 | 7.73 | 7.57 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 81.01 | 81.23 | 0.72 | 8.41 | 8.34 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.56 | 93.72 | 0.42 | 6.96 | 6.86 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 89.20 | 89.32 | 0.37 | 10.64 | 10.56 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 91.00 | 91.50 | 0.0 | 8.22 | 7.98 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.75 | 101.25 | 0.0 | 5.4 | -1.71 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 89.09 | 89.37 | 0.13 | 6.9 | 6.83 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.73 | 98.91 | 0.28 | 5.71 | 5.61 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.33 | 88.59 | 0.33 | 6.04 | 5.94 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 70.70 | 70.94 | 0.88 | 7.67 | 7.62 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.85 | 95.03 | 0.28 | 5.68 | 5.58 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 77.20 | 77.52 | 0.38 | 7.81 | 7.74 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.42 | 97.48 | 0.08 | 5.75 | 5.7 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 83.57 | 83.89 | 0.37 | 7.79 | 7.72 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.75 | 94.25 | 0.0 | 8.9 | 8.34 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.50 | 98.00 | -0.5 | 9.23 | 7.85 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 88.25 | 88.75 | -0.38 | 9.55 | 9.26 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 67.00 | 68.00 | 1.5 | 9.75 | 9.5 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 66.50 | 67.50 | 1.0 | 9.76 | 9.53 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 92.50 | 92.75 | 0.75 | 8.73 | 8.56 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 69.50 | 70.50 | 1.0 | 9.97 | 9.72 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.75 | 100.25 | 0.0 | 6.81 | 1.08 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 75.50 | 76.50 | 0.0 | 10.6 | 10.3 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 74.00 | 75.00 | 0.0 | 15.45 | 14.94 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 71.00 | 72.00 | 0.0 | 10.71 | 10.44 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 83.25 | 84.25 | 0.0 | 10.22 | 9.85 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 79.50 | 80.50 | 0.5 | 10.53 | 10.2 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 81.50 | 82.50 | 0.0 | 10.51 | 10.17 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 62.00 | 64.00 | 3.25 | 8.7 | 8.42 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 86.50 | 87.50 | 1.25 | 10.15 | 9.74 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 90.75 | 91.75 | 1.0 | 10.14 | 9.61 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 66.50 | 67.50 | 0.75 | 8.87 | 8.73 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 96.89 | 96.94 | 0.01 | 6.89 | 6.84 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 91.88 | 92.13 | 0.0 | 9.32 | 9.12 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.00 | 97.05 | -0.75 | 24.96 | 24.6 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 90.91 | 91.04 | 0.55 | 4.74 | 4.69 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.06 | 90.24 | 0.81 | 4.43 | 4.38 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.82 | 83.12 | 1.08 | 4.86 | 4.81 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.82 | 95.92 | 0.37 | 4.55 | 4.5 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.00 | 90.75 | 0.38 | 11.94 | 11.46 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 55.00 | 55.00 | 0.0 | 1488.96 | 1488.96 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 32.00 | 32.75 | 2.0 | 259.36 | 252.0 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。