| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.45 | 99.46 | 0.0 | 5.65 | 5.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.83 | 93.93 | -0.09 | 5.09 | 5.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.25 | 97.31 | -0.05 | 5.3 | 5.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.80 | 94.91 | -0.07 | 3.76 | 3.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.85 | 94.99 | -0.14 | 4.92 | 4.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.02 | 95.19 | -0.17 | 4.96 | 4.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.00 | 100.00 | 0.0 | 5.43 | 4.24 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.15 | 91.27 | -0.11 | 5.21 | 5.16 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.27 | 94.35 | -0.08 | 5.36 | 5.31 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.09 | 92.20 | -0.11 | 5.2 | 5.15 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.18 | 95.25 | -0.07 | 5.36 | 5.31 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.78 | 85.04 | -0.22 | 5.28 | 5.23 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.35 | 99.37 | -0.01 | 5.5 | 5.43 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.87 | 94.09 | -0.2 | 5.21 | 5.16 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.72 | 97.74 | -0.02 | 5.61 | 5.56 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.09 | 92.20 | -0.11 | 5.11 | 5.06 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.24 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 96.93 | 96.97 | -0.03 | 5.66 | 5.61 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.42 | 94.49 | -0.07 | 5.43 | 5.38 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.74 | 96.79 | -0.04 | 5.44 | 5.39 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.59 | 92.72 | -0.12 | 5.13 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.63 | 93.77 | -0.14 | 4.99 | 4.94 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.80 | 97.30 | -0.11 | 5.09 | 4.86 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.15 | 95.32 | -0.17 | 5.03 | 4.98 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.74 | 99.75 | -0.01 | 5.68 | 5.61 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.17 | 98.20 | -0.01 | 5.62 | 5.55 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.22 | 98.25 | -0.03 | 5.53 | 5.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.11 | 96.28 | -0.18 | 5.08 | 5.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.97 | 98.11 | -0.13 | 4.95 | 4.9 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.98 | 99.98 | 0.0 | 5.78 | 5.69 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.41 | 92.52 | -0.11 | 5.35 | 5.3 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.99 | 97.04 | -0.05 | 5.43 | 5.38 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.31 | 83.53 | -0.2 | 6.36 | 6.31 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.87 | 98.89 | 0.0 | 5.69 | 5.62 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.30 | 93.39 | -0.09 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.19 | 97.24 | -0.05 | 5.56 | 5.51 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.51 | 85.77 | -0.22 | 5.23 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.36 | 89.59 | -0.2 | 5.2 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.21 | 97.27 | -0.06 | 5.53 | 5.48 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.60 | 94.75 | -0.17 | 5.13 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.45 | 98.48 | -0.04 | 5.7 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.88 | 96.97 | -0.09 | 5.35 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.96 | 99.96 | 0.0 | 5.79 | 5.74 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.26 | 98.56 | -0.16 | 4.9 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.40 | 97.59 | -0.2 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.42 | 97.78 | -0.33 | 5.23 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.51 | 99.72 | -0.23 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.73 | 102.95 | -0.23 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.16 | 97.23 | -0.02 | 5.68 | 5.58 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.17 | 91.40 | -0.11 | 5.35 | 5.25 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.76 | 94.83 | -0.07 | 5.41 | 5.36 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.57 | 93.66 | -0.09 | 5.36 | 5.31 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.08 | 85.32 | -0.22 | 5.49 | 5.44 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.59 | 84.85 | -0.23 | 5.55 | 5.5 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.74 | 98.77 | -0.02 | 5.81 | 5.74 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.49 | 91.72 | -0.2 | 5.45 | 5.4 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.19 | 97.26 | -0.03 | 5.67 | 5.57 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.23 | 99.25 | -0.0 | 5.62 | 5.52 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 8.52 | 8.09 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.42 | 3.42 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.17 | 98.30 | -0.07 | 5.47 | 5.37 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.26 | 94.42 | -0.08 | 5.86 | 5.76 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 99.25 | 99.38 | 0.0 | 8.6 | 7.6 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 95.50 | 95.75 | 0.0 | 7.78 | 7.53 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 11.98 | 11.17 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.96 | 91.46 | -0.11 | 7.94 | 7.73 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.56 | 0.3 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.88 | 97.00 | 0.0 | 25.29 | 24.38 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.13 | 97.38 | 0.0 | 26.43 | 24.56 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 93.88 | 94.38 | 0.0 | 16.66 | 15.78 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 96.89 | 96.95 | -0.02 | 7.83 | 7.73 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。