| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.00 | 8.00 | 0.38 | 239.8 | 222.63 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.00 | 8.00 | 0.38 | 526.84 | 481.82 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.00 | 8.00 | 0.38 | 69.15 | 64.02 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.00 | 8.00 | 0.38 | 75.91 | 70.0 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.00 | 8.00 | 0.75 | 364.78 | 336.44 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.00 | 8.00 | 0.75 | 85.48 | 78.43 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.00 | 8.00 | 0.75 | 191.5 | 177.87 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 7.00 | 8.00 | 0.75 | 4015.79 | 3535.11 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 7.00 | 8.00 | 0.75 | 1297.34 | 1164.29 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.00 | 8.00 | 0.75 | 97.98 | 89.79 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.00 | 8.00 | 0.38 | 202.52 | 187.99 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.00 | 8.00 | 0.75 | 649.86 | 591.28 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.00 | 8.00 | 0.75 | 336.3 | 309.64 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 35.13 | 35.88 | 2.12 | 77.05 | 75.35 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 36.00 | 36.75 | 0.5 | 108.87 | 106.32 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 43.00 | 43.75 | 1.12 | 322.31 | 312.84 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 38.00 | 38.75 | 1.12 | 150.48 | 146.73 | B2 | 路劲 |
| RoadKing 7 Perp | 18.00 | 19.00 | 0.12 | 1864.21 | 1753.88 | B2 | 路劲 |
| RoadKing 7.75 Perp | 20.63 | 21.63 | 0.38 | 2675.26 | 2534.18 | B2 | 路劲 |
| RoadKing 7.95 Perp | 20.13 | 22.13 | 1.88 | 1450.59 | 1264.25 | B2 | 路劲 |
| CIFI 11.581 Perp | 8.75 | 9.75 | -0.25 | 12785.66 | 11494.22 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 8.75 | 10.75 | -0.25 | 148.69 | 131.93 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 8.75 | 10.75 | -0.25 | 208.05 | 183.93 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 8.75 | 10.75 | -0.25 | 106.37 | 94.4 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 8.75 | 10.75 | -0.25 | 255.08 | 224.62 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 8.75 | 10.75 | -0.25 | 474.71 | 410.21 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 8.75 | 10.75 | -0.25 | 751.08 | 639.77 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 8.75 | 10.75 | -0.25 | 8327.71 | 6925.8 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.25 | 6.00 | -0.12 | 446.85 | 414.1 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.25 | 6.00 | -0.12 | 2148.9 | 1928.63 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.75 | 0.0 | 4563.52 | 3973.77 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | 0.0 | 288.97 | 266.96 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.75 | 0.0 | 1921.93 | 1690.85 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | 0.0 | 92.36 | 84.82 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | 0.0 | 97.99 | 90.2 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | 0.0 | 196.73 | 182.08 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 9756.73 | 7917.36 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 83.50 | 84.25 | 0.0 | 41.08 | 39.49 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 5.38 | 7.38 | 0.12 | 2515.37 | 1886.92 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 5.63 | 7.63 | 0.0 | 327.29 | 275.66 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 5.63 | 7.63 | 0.0 | 5426.55 | 4140.69 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 5.63 | 7.63 | 0.0 | 663.21 | 541.43 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.25 | 3.25 | 0.0 | 49876.12 | 36123.82 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.63 | 2.63 | -0.25 | 3113.09 | 2458.49 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.13 | 3.13 | 0.0 | 39154.54 | 30108.14 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.13 | 3.13 | -0.12 | 27998.53 | 22993.0 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 2.50 | 3.25 | 0.0 | 1690.0 | 1465.93 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 12.50 | 13.50 | 1.0 | 2068.26 | 1904.21 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.00 | 10.00 | -0.25 | 821.15 | 689.77 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.00 | 10.00 | -0.25 | 120.24 | 106.05 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.00 | 10.00 | -0.25 | 237.09 | 207.85 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.00 | 10.00 | -0.25 | 183.52 | 161.5 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.00 | 10.00 | -0.25 | 502.73 | 430.2 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.00 | 10.00 | -0.25 | 3574.11 | 2875.71 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.75 | 8.50 | 0.0 | 271.96 | 257.52 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.75 | 8.50 | 0.0 | 1596.45 | 1468.61 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 12.50 | 13.50 | 1.0 | 2110.85 | 1947.33 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 1.25 | 0.0 | 15351.65 | 12597.73 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 0.25 | 0.75 | 0.0 | 20675.19 | 15607.63 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | 0.0 | 351.54 | 292.91 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | 0.0 | 651.53 | 555.96 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | 0.0 | 1877.34 | 1608.69 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 6.25 | 8.25 | 0.0 | 3168.49 | 2348.28 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.25 | 7.25 | 0.0 | 213.13 | 196.3 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.25 | 7.25 | 0.0 | 436.87 | 400.18 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.25 | 7.25 | 0.0 | 3529.01 | 3063.9 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.25 | 7.25 | 0.0 | 279.27 | 256.51 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.25 | 7.25 | 0.0 | 1393.89 | 1246.8 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.25 | 7.25 | 0.0 | 12402.6 | 11133.53 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.50 | 2.00 | 0.0 | 57647.45 | 34987.19 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.50 | 1.25 | 0.0 | 1223.72 | 942.34 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.50 | 1.25 | 0.0 | 844.07 | 604.03 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.50 | 1.00 | 0.0 | 32147.46 | 20794.83 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 372.44 | 298.05 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1605.58 | 1278.96 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 694.59 | 554.71 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 94.88 | 95.63 | 0.62 | 10.93 | 10.06 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 2438.43 | 2072.29 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.25 | 90.25 | -0.25 | 22.17 | 19.08 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 2.00 | 0.0 | 2470.21 | 2054.85 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 2.25 | 3.25 | 0.0 | 7832.82 | 6343.99 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.25 | 3.25 | 0.0 | 59051.54 | 40795.18 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 2.25 | 3.25 | 0.0 | 5115.84 | 3973.58 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 2.25 | 4.25 | 0.0 | 569.58 | 421.08 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 2.25 | 3.25 | 0.0 | 960.67 | 812.95 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2.25 | 3.25 | 0.0 | 1644.3 | 1368.23 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.38 | 6.38 | 0.0 | 11730.11 | 10271.65 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.38 | 6.38 | 0.0 | 924.65 | 823.4 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.38 | 6.13 | 0.0 | 287.19 | 267.37 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.38 | 7.38 | 0.0 | 433.54 | 360.21 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.38 | 6.38 | 0.0 | 240.43 | 218.77 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 93.25 | 94.00 | 0.25 | 9.08 | 8.6 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.13 | 95.88 | 0.25 | 8.71 | 7.97 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.25 | 6.25 | 0.0 | 83.6 | 75.26 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.25 | 6.25 | 0.0 | 101.46 | 90.46 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.25 | 6.25 | 0.0 | 223.4 | 203.67 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 5.25 | 6.50 | 0.0 | 4788.3 | 3927.42 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.25 | 6.75 | 0.0 | 300.98 | 262.59 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1934.07 | 1833.89 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 235.59 | 224.57 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 9450.72 | 8994.15 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 506.54 | 485.12 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.13 | 2.13 | 0.0 | 39219.66 | 16452.0 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。