| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.40 | 91.55 | -0.5 | 5.61 | 5.56 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.94 | 95.02 | -0.25 | 5.82 | 5.77 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.76 | 92.91 | -0.62 | 5.22 | 5.17 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 88.20 | 88.44 | -1.14 | 5.26 | 5.21 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 88.36 | 88.62 | -0.82 | 5.21 | 5.16 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 4.01 | 3.87 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.65 | 99.71 | -0.17 | 5.92 | 5.87 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.31 | 91.40 | -0.62 | 6.09 | 6.04 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.19 | 91.28 | -0.24 | 5.85 | 5.8 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.06 | 93.23 | -0.43 | 5.92 | 5.82 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 83.05 | 83.55 | -0.68 | 5.51 | 5.41 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.47 | 97.55 | -0.16 | 5.87 | 5.77 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.75 | 92.25 | -0.38 | 6.77 | 6.53 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 90.25 | 90.75 | -0.25 | 6.59 | 6.35 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 87.38 | 87.88 | 0.38 | 6.32 | 6.14 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 84.13 | 84.63 | 0.5 | 6.28 | 6.16 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 81.13 | 81.88 | -0.12 | 6.3 | 6.16 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 94.13 | 95.13 | 0.0 | 6.49 | 6.02 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 88.38 | 89.13 | 0.0 | 6.51 | 6.36 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.25 | 97.50 | 0.12 | 6.63 | 6.49 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 95.25 | 95.75 | 0.12 | 6.53 | 6.41 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 94.25 | 95.25 | 0.25 | 16.06 | 15.6 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 92.88 | 93.88 | -0.12 | 12.24 | 11.27 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 95.25 | 95.75 | -0.12 | 7.74 | 7.43 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 93.75 | 94.75 | 0.12 | 7.87 | 7.43 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 84.75 | 85.75 | 0.0 | 8.55 | 8.33 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 90.88 | 91.88 | 0.0 | 8.41 | 8.08 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 89.13 | 90.13 | 0.12 | 8.49 | 8.23 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 89.63 | 90.63 | 0.0 | 9.34 | 8.85 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 82.38 | 83.88 | -0.12 | 9.84 | 9.37 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 91.38 | 92.38 | 0.25 | 7.64 | 7.28 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 96.38 | 97.38 | 0.38 | 7.39 | 6.79 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.50 | 99.00 | -0.25 | 7.47 | 6.76 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 96.00 | 97.00 | 0.0 | 7.51 | 7.09 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 78.38 | 79.38 | 1.88 | 10.31 | 10.03 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 94.50 | 95.50 | 0.25 | 9.2 | 8.6 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 86.00 | 87.00 | 1.12 | 10.55 | 10.23 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 95.50 | 96.50 | 0.12 | 8.51 | 8.17 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.38 | 97.88 | 0.12 | 7.35 | 6.87 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 83.75 | 84.75 | -0.12 | 8.5 | 8.27 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 94.00 | 94.31 | -0.13 | 8.29 | 8.14 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 90.50 | 91.25 | 0.0 | 8.26 | 8.03 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 87.88 | 88.43 | -0.63 | 8.65 | 8.5 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 55.75 | 56.75 | -0.25 | 29.87 | 29.12 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 74.88 | 75.63 | -0.62 | 34.16 | 33.19 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.25 | 97.75 | 0.12 | 14.5 | 13.61 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.63 | 52.13 | 1.0 | 473.64 | 447.19 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.88 | 86.38 | 0.25 | 46.72 | 45.18 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.25 | 97.25 | 0.0 | 6.27 | 5.89 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 5.27 | 5.13 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.25 | 8.25 | 0.75 | 3732.79 | 2437.43 | 香港航空 | — |
| Regal 6.5 Perp | 55.00 | 56.50 | -1.0 | 516.76 | 487.14 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。