| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.53 | 98.61 | -0.09 | 2.08 | 2.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.19 | 99.31 | -0.12 | 1.96 | 1.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 97.78 | 97.88 | -0.18 | 2.57 | 2.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 100.93 | 101.07 | -0.07 | 2.61 | 2.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 101.26 | 101.32 | -0.07 | 1.98 | 1.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.67 | 100.69 | -0.03 | 1.73 | 1.7 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 102.57 | 102.85 | -0.55 | 3.01 | 2.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.28 | 100.29 | -0.01 | 1.74 | 1.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 105.27 | 105.42 | -0.27 | 2.34 | 2.28 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.01 | 96.18 | -0.23 | 2.51 | 2.47 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.39 | 98.56 | -0.23 | 2.24 | 2.19 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 97.02 | 97.19 | -0.22 | 2.5 | 2.46 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.26 | 99.43 | -0.1 | 2.21 | 2.16 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 95.11 | 95.46 | -0.18 | 3.2 | 3.15 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 103.51 | 103.62 | -0.18 | 1.95 | 1.9 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 105.02 | 105.38 | -0.27 | 3.1 | 3.05 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.18 | 98.29 | -0.19 | 1.99 | 1.94 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.66 | 96.82 | -0.37 | 2.53 | 2.5 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 96.64 | 96.98 | 0.1 | 3.06 | 3.02 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.34 | 98.39 | -0.84 | 2.24 | 2.23 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.31 | 98.50 | -0.21 | 2.24 | 2.19 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 98.55 | 98.64 | -0.44 | 2.57 | 2.55 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.12 | 101.16 | -0.09 | 1.74 | 1.69 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.34 | 100.35 | -0.01 | 1.74 | 1.68 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 104.46 | 104.77 | -0.21 | 2.53 | 2.46 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 103.72 | 103.98 | -0.41 | 2.93 | 2.88 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.23 | 100.24 | -0.01 | 1.75 | 1.7 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 103.75 | 103.86 | -0.16 | 1.94 | 1.89 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.04 | 98.16 | -0.16 | 1.96 | 1.91 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.86 | 99.94 | -0.1 | 1.85 | 1.79 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 101.73 | 101.89 | -0.21 | 1.94 | 1.88 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.29 | 100.30 | -0.02 | 1.77 | 1.7 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 101.76 | 101.81 | -0.22 | 1.99 | 1.94 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.01 | 100.01 | -0.01 | 1.74 | 1.62 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 105.03 | 105.28 | -0.38 | 3.08 | 3.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 106.46 | 106.70 | -0.29 | 2.9 | 2.85 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 104.76 | 104.89 | -0.14 | 1.95 | 1.88 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 97.40 | 97.55 | -0.22 | 2.72 | 2.68 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.82 | 99.98 | -0.27 | 2.56 | 2.51 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 96.28 | 96.59 | -0.11 | 3.53 | 3.49 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.31 | 99.42 | -0.17 | 1.93 | 1.88 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 97.01 | 97.18 | -0.2 | 2.54 | 2.5 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 101.36 | 101.50 | -0.18 | 2.14 | 2.09 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 97.13 | 97.41 | -0.25 | 3.0 | 2.97 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.65 | 100.70 | -0.02 | 1.61 | 1.53 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 101.78 | 101.87 | -0.1 | 1.77 | 1.73 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.36 | 100.38 | -0.02 | 1.62 | 1.56 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 100.07 | 100.34 | -0.22 | 2.99 | 2.95 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 103.22 | 103.39 | -0.22 | 2.2 | 2.15 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 101.69 | 101.74 | -0.06 | 1.71 | 1.65 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 103.99 | 104.27 | -0.31 | 2.7 | 2.65 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 103.95 | 104.09 | -0.17 | 1.96 | 1.9 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 104.96 | 105.13 | -0.17 | 2.57 | 2.52 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 103.91 | 104.01 | -0.11 | 1.93 | 1.88 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 103.38 | 103.44 | -0.07 | 1.7 | 1.65 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.67 | 97.79 | -0.24 | 2.54 | 2.49 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.33 | 98.44 | -0.2 | 2.54 | 2.49 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.08 | 101.28 | 0.09 | 2.8 | 2.69 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.93 | 101.16 | -0.22 | 2.21 | 1.9 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.40 | 100.42 | 0.05 | 2.36 | 2.31 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.71 | 97.83 | -0.11 | 2.14 | 2.09 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.01 | 96.19 | -0.35 | 2.67 | 2.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.08 | 98.25 | -0.2 | 2.44 | 2.39 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 97.48 | 97.66 | -0.17 | 2.66 | 2.62 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 96.44 | 96.78 | -0.28 | 3.23 | 3.18 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 96.88 | 97.21 | -0.37 | 3.28 | 3.23 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 101.99 | 102.09 | -0.21 | 2.16 | 2.12 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 102.53 | 102.83 | -0.36 | 3.24 | 3.19 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.89 | 97.00 | -0.14 | 3.26 | 3.23 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.15 | 97.27 | 0.08 | 4.04 | 3.98 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 96.15 | 96.38 | -0.46 | 4.73 | 4.65 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 96.53 | 96.83 | -1.27 | 4.73 | 4.62 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.44 | 96.65 | -0.44 | 5.1 | 5.05 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.19 | 99.43 | 0.04 | 6.4 | 5.79 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 100.69 | 101.22 | 0.0 | 3.73 | 3.24 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.14 | 93.44 | -0.15 | 14.19 | 13.8 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.35 | 97.51 | -0.16 | 4.46 | 4.38 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.12 | 100.14 | -0.02 | 3.76 | 3.7 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.63 | 99.23 | 0.0 | 14.93 | 10.36 | BB1 | 中国飞机租赁 |
| CALC 4.85 12/23/2024 | 99.45 | 99.74 | -0.21 | 5.05 | 4.95 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.87 | 94.94 | 0.0 | 8.16 | 8.13 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 87.95 | 88.60 | 0.0 | 28.82 | 27.44 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 102.25 | 102.58 | 0.18 | 2.43 | 2.24 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 96.50 | 96.63 | 0.0 | 7.98 | 7.93 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 97.34 | 97.57 | -0.15 | 4.19 | 4.08 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 98.19 | 98.29 | -1.98 | 3.23 | 3.19 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.58 | 100.62 | -0.04 | 6.76 | 6.71 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。