| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.49 | 99.54 | 0.04 | 5.29 | 5.15 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.56 | 97.69 | 0.0 | 5.85 | 5.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.38 | 97.51 | -0.19 | 6.02 | 5.92 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.26 | 95.49 | 0.03 | 6.28 | 6.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.33 | 96.54 | -0.23 | 6.07 | 5.97 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 90.92 | 91.17 | 0.16 | 6.8 | 6.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 90.00 | 91.50 | -1.0 | 7.31 | 6.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 90.00 | 90.50 | 0.62 | 7.02 | 6.9 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 87.52 | 87.84 | -0.18 | 7.22 | 7.15 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 75.50 | 77.00 | -0.25 | 7.1 | 6.94 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.50 | 99.66 | -0.03 | 5.94 | 5.85 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 89.26 | 89.40 | -0.14 | 5.95 | 5.9 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.57 | 91.68 | -0.04 | 5.95 | 5.9 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.33 | 94.45 | -0.01 | 5.81 | 5.71 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 86.90 | 87.17 | -0.27 | 6.33 | 6.23 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.37 | 98.44 | -0.07 | 5.56 | 5.41 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 80.19 | 80.46 | 0.12 | 7.04 | 6.97 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 91.72 | 91.93 | -0.06 | 6.17 | 6.07 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 75.38 | 76.38 | -0.25 | 6.95 | 6.76 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 85.82 | 86.07 | -0.49 | 6.73 | 6.66 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 78.38 | 79.13 | -0.5 | 6.87 | 6.73 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 86.95 | 87.19 | -0.27 | 6.78 | 6.71 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 81.14 | 81.38 | -1.09 | 8.67 | 8.6 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.50 | 98.75 | -0.38 | 6.74 | 6.34 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 69.88 | 70.63 | -0.88 | 7.5 | 7.35 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 82.24 | 82.46 | 0.13 | 7.99 | 7.92 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.50 | 93.66 | -0.27 | 6.96 | 6.86 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 88.60 | 88.72 | -0.0 | 10.97 | 10.89 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 91.88 | 92.38 | -0.12 | 7.78 | 7.56 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.75 | 101.25 | 0.0 | 5.3 | -1.21 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 90.14 | 90.43 | -0.09 | 6.63 | 6.56 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.28 | 98.46 | 0.04 | 5.96 | 5.86 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 87.68 | 87.94 | 0.11 | 6.27 | 6.17 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 71.68 | 71.93 | -0.56 | 7.46 | 7.41 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.41 | 94.59 | 0.04 | 5.9 | 5.8 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 78.49 | 78.81 | -0.99 | 7.51 | 7.44 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.06 | 97.13 | -0.12 | 5.99 | 5.94 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 84.86 | 85.18 | -0.75 | 7.49 | 7.42 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.50 | 94.00 | 0.0 | 9.05 | 8.49 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.75 | 98.25 | 0.0 | 8.25 | 6.95 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 88.25 | 88.75 | 0.0 | 9.49 | 9.2 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 69.00 | 70.00 | 0.0 | 9.25 | 9.02 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 69.00 | 70.00 | 0.0 | 9.18 | 8.96 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 91.00 | 91.25 | 0.0 | 9.72 | 9.55 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 72.75 | 73.75 | 0.0 | 9.17 | 8.93 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.50 | 99.00 | 0.0 | 18.2 | 13.4 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 78.50 | 79.50 | 0.0 | 9.68 | 9.39 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 75.00 | 76.00 | 0.0 | 14.87 | 14.37 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 74.50 | 75.50 | 0.0 | 9.8 | 9.55 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 84.50 | 85.50 | 0.0 | 9.74 | 9.37 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 81.50 | 82.50 | 0.0 | 9.87 | 9.56 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 84.00 | 85.00 | 0.0 | 9.64 | 9.31 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 65.00 | 67.00 | 0.0 | 8.28 | 8.02 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 88.00 | 89.00 | 0.0 | 9.51 | 9.1 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 90.50 | 91.50 | 0.0 | 10.24 | 9.71 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 68.50 | 69.50 | 0.0 | 8.6 | 8.47 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.76 | 97.81 | -0.12 | 5.98 | 5.93 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.13 | 92.38 | 0.25 | 9.04 | 8.85 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.38 | 97.43 | -0.5 | 20.2 | 19.88 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 89.91 | 90.04 | -0.52 | 5.1 | 5.05 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 88.83 | 89.00 | -0.38 | 4.78 | 4.73 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 81.73 | 82.02 | -0.6 | 5.03 | 4.98 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.03 | 95.13 | -0.17 | 4.93 | 4.88 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 89.88 | 90.63 | -0.12 | 11.96 | 11.49 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 55.00 | 55.00 | 0.0 | 1093.1 | 1093.05 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 32.00 | 32.75 | 0.0 | 250.01 | 242.97 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。