| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.22 | 95.29 | -0.0 | 4.32 | 4.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.63 | 96.73 | 0.18 | 4.06 | 3.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.48 | 91.71 | 0.3 | 4.52 | 4.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.94 | 96.13 | 0.01 | 4.36 | 4.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.07 | 94.28 | 0.34 | 3.71 | 3.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.17 | 99.25 | 0.11 | 4.01 | 3.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.93 | 99.95 | 0.03 | 3.61 | 3.4 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.04 | 94.25 | 0.42 | 4.55 | 4.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.09 | 94.43 | 0.85 | 4.77 | 4.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.83 | 100.11 | 0.32 | 4.32 | 4.2 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.13 | 89.40 | 0.45 | 4.45 | 4.37 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.42 | 92.65 | 0.37 | 4.29 | 4.21 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.14 | 90.45 | 0.72 | 4.47 | 4.38 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.45 | 93.66 | 0.29 | 4.28 | 4.2 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.83 | 83.37 | 0.67 | 5.12 | 5.03 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.88 | 99.02 | 0.35 | 4.12 | 4.04 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.52 | 93.99 | 0.66 | 5.0 | 4.91 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.12 | 94.27 | 0.24 | 4.19 | 4.1 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.97 | 90.38 | 0.52 | 4.45 | 4.33 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.28 | 83.83 | 0.77 | 4.95 | 4.87 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.55 | 94.70 | 0.3 | 4.07 | 4.0 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.70 | 92.92 | 0.26 | 4.23 | 4.15 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.01 | 95.18 | 0.29 | 4.17 | 4.1 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.64 | 91.88 | 0.42 | 4.38 | 4.31 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.90 | 93.20 | 0.98 | 4.42 | 4.35 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.87 | 99.90 | 0.05 | 3.45 | 3.38 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.18 | 97.63 | 0.44 | 4.42 | 4.29 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.11 | 96.40 | 0.43 | 4.44 | 4.38 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.52 | 99.64 | 0.21 | 4.04 | 3.97 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.46 | 94.60 | 0.26 | 4.05 | 3.97 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.70 | 97.80 | 0.17 | 3.98 | 3.88 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.94 | 97.15 | 0.24 | 4.09 | 3.99 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.88 | 99.96 | 0.05 | 3.96 | 3.81 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.81 | 96.23 | 0.67 | 4.86 | 4.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.45 | 98.77 | 0.02 | 4.62 | 4.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.52 | 100.64 | 0.24 | 4.03 | 3.96 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.65 | 90.90 | 0.47 | 4.63 | 4.56 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.53 | 95.72 | 0.85 | 4.3 | 4.23 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 84.51 | 85.04 | 0.6 | 5.51 | 5.42 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.42 | 95.53 | 0.19 | 4.22 | 4.15 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.81 | 91.02 | 0.42 | 4.56 | 4.49 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.99 | 96.17 | 0.28 | 4.29 | 4.21 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.61 | 84.04 | 0.6 | 5.08 | 5.01 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.81 | 99.84 | 0.05 | 3.5 | 3.41 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.29 | 98.40 | 0.05 | 3.97 | 3.9 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.68 | 88.01 | 0.65 | 5.06 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.17 | 97.35 | 0.26 | 4.31 | 4.24 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.78 | 99.84 | 0.02 | 3.87 | 3.76 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.70 | 95.04 | 0.6 | 4.65 | 4.57 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.40 | 98.57 | 0.19 | 4.23 | 4.16 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.50 | 97.76 | 0.37 | 4.59 | 4.51 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.75 | 99.87 | 0.16 | 4.16 | 4.08 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.67 | 99.12 | 0.61 | 4.64 | 4.54 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.33 | 100.42 | 0.05 | 3.98 | 3.87 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.05 | 94.23 | 0.24 | 4.4 | 4.31 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.59 | 95.74 | 0.35 | 4.36 | 4.27 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.06 | 99.44 | -0.82 | 4.13 | 3.85 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.07 | 100.32 | 0.09 | 3.23 | 2.48 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.08 | 99.31 | 0.93 | 4.39 | 4.3 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.65 | 93.81 | 0.19 | 4.26 | 4.18 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.61 | 88.92 | 0.49 | 4.75 | 4.66 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.63 | 92.83 | 0.32 | 4.41 | 4.34 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.94 | 91.17 | 0.42 | 4.75 | 4.68 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.04 | 82.51 | 0.57 | 5.52 | 5.44 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.02 | 82.53 | 0.62 | 5.52 | 5.44 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.54 | 97.68 | 0.22 | 4.28 | 4.2 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.67 | 90.15 | 0.6 | 5.41 | 5.32 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.17 | 91.37 | 0.31 | 5.3 | 5.23 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.70 | 95.09 | 0.09 | 5.95 | 5.69 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.01 | 93.67 | 0.28 | 6.27 | 5.98 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.42 | 93.67 | 0.33 | 6.24 | 6.13 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.87 | 90.29 | 0.41 | 6.99 | 6.87 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.95 | 100.33 | 0.92 | 4.45 | 3.88 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 95.35 | 96.43 | 0.26 | 16.6 | 13.95 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.91 | 95.70 | 1.05 | 6.31 | 5.81 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.06 | 94.29 | -0.58 | 7.49 | 7.39 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.45 | 93.75 | 0.06 | 9.73 | 9.53 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.25 | 98.05 | -0.12 | 20.17 | 15.83 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.73 | 100.28 | -0.02 | 3.96 | 3.53 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 77.88 | 78.30 | -1.06 | 19.11 | 18.83 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 93.97 | 94.16 | 0.22 | 6.34 | 6.23 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.12 | 94.33 | -0.27 | 5.39 | 5.28 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.86 | 99.93 | 0.01 | 8.38 | 7.98 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。