| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.91 | 98.93 | 0.02 | 5.88 | 5.81 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.08 | 93.18 | 0.18 | 5.31 | 5.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.75 | 96.80 | 0.09 | 5.5 | 5.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.74 | 93.85 | 0.12 | 3.93 | 3.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.02 | 94.17 | 0.24 | 5.15 | 5.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.09 | 94.25 | 0.05 | 5.2 | 5.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.38 | 99.38 | 0.0 | 5.97 | 4.9 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.48 | 90.60 | 0.2 | 5.33 | 5.29 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.67 | 93.75 | 0.13 | 5.5 | 5.45 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.36 | 91.47 | 0.06 | 5.37 | 5.32 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.52 | 94.60 | 0.1 | 5.56 | 5.51 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.25 | 83.50 | 0.53 | 5.53 | 5.48 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.05 | 99.08 | 0.03 | 5.69 | 5.62 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.96 | 93.18 | 0.64 | 5.38 | 5.33 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.20 | 97.23 | 0.04 | 5.67 | 5.62 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.36 | 91.47 | 0.2 | 5.28 | 5.23 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.2 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 96.47 | 96.51 | 0.06 | 5.68 | 5.63 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.79 | 93.86 | -0.02 | 5.59 | 5.54 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.24 | 96.29 | 0.07 | 5.57 | 5.52 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.01 | 92.14 | 0.22 | 5.25 | 5.2 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.89 | 93.03 | 0.24 | 5.18 | 5.13 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.21 | 96.71 | 0.19 | 5.29 | 5.07 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.45 | 94.62 | 0.15 | 5.2 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.50 | 99.51 | 0.01 | 5.76 | 5.69 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.56 | 97.59 | 0.03 | 5.84 | 5.79 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.70 | 97.74 | 0.05 | 5.81 | 5.76 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.22 | 95.40 | 0.3 | 5.3 | 5.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.76 | 96.91 | 0.19 | 5.33 | 5.28 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.77 | 99.78 | 0.01 | 6.11 | 6.05 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.60 | 91.72 | 0.2 | 5.56 | 5.51 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.49 | 96.54 | 0.08 | 5.6 | 5.55 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.80 | 82.02 | 0.2 | 6.63 | 6.58 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.37 | 98.40 | 0.0 | 5.8 | 5.73 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 92.69 | 92.78 | 0.15 | 5.44 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.73 | 96.79 | 0.2 | 5.69 | 5.64 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.89 | 84.14 | 0.43 | 5.5 | 5.45 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.09 | 88.32 | 0.39 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.75 | 96.82 | 0.09 | 5.7 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.53 | 93.69 | 0.11 | 5.41 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.08 | 98.12 | -0.07 | 5.86 | 5.81 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.45 | 96.55 | 0.17 | 5.48 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.76 | 99.76 | -0.0 | 5.72 | 5.68 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.31 | 97.62 | 0.26 | 5.19 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.74 | 96.93 | 0.32 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 94.56 | 94.91 | 0.81 | 5.63 | 5.58 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.12 | 101.34 | 0.19 | 5.49 | 5.44 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 96.58 | 96.65 | 0.05 | 5.81 | 5.71 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.36 | 90.60 | 0.33 | 5.54 | 5.44 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.15 | 94.23 | 0.1 | 5.56 | 5.51 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.82 | 92.92 | 0.29 | 5.57 | 5.52 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.23 | 83.47 | 0.27 | 5.81 | 5.76 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.88 | 83.13 | 0.8 | 5.83 | 5.78 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.44 | 98.47 | 0.04 | 5.8 | 5.75 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.92 | 90.14 | 0.2 | 5.76 | 5.71 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 96.59 | 96.66 | 0.05 | 5.88 | 5.78 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.67 | 98.70 | 0.02 | 6.03 | 5.93 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.11 | 6.8 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.63 | 97.76 | 0.09 | 5.76 | 5.66 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | BBB1 | 中航租赁 | — | — | — | — | — |
| CMCLeasing 2.375 10/20/2025 | 93.53 | 93.70 | 0.36 | 6.08 | 5.98 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.50 | 98.63 | 0.0 | 8.91 | 8.37 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 95.00 | 95.25 | 0.0 | 7.81 | 7.58 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 11.14 | 10.41 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.04 | 90.54 | 0.21 | 8.19 | 7.98 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.52 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.63 | 96.75 | -0.25 | 16.51 | 16.0 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.63 | 98.13 | 0.0 | 14.95 | 12.91 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 93.25 | 93.75 | 0.0 | 16.06 | 15.32 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 92.09 | 92.15 | -1.95 | 14.36 | 14.26 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。