| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.00 | 8.00 | 0.12 | 236.48 | 219.57 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.00 | 8.00 | 0.12 | 509.62 | 466.58 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.00 | 8.00 | 0.12 | 69.01 | 63.89 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.00 | 8.00 | 0.12 | 75.69 | 69.8 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.00 | 8.00 | 0.5 | 357.89 | 330.12 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.00 | 8.00 | 0.5 | 85.37 | 78.32 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.00 | 8.00 | 0.5 | 189.86 | 176.34 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 7.00 | 8.00 | 0.5 | 3815.91 | 3354.57 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 7.00 | 8.00 | 0.5 | 1215.68 | 1093.21 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.00 | 8.00 | 0.5 | 97.82 | 89.63 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.00 | 8.00 | 0.12 | 200.55 | 186.17 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.00 | 8.00 | 0.5 | 631.79 | 574.82 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.00 | 8.00 | 0.5 | 328.9 | 303.17 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 32.38 | 33.13 | 0.0 | 82.82 | 80.95 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 34.25 | 35.00 | 0.25 | 113.22 | 110.54 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 41.38 | 42.13 | 0.75 | 330.45 | 320.64 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 36.75 | 37.50 | 1.12 | 153.24 | 149.4 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 48.50 | 49.25 | 0.62 | 7177.2 | 6971.84 | B2 | 路劲 |
| RoadKing 7 Perp | 17.63 | 18.63 | 0.62 | 1771.87 | 1665.03 | B2 | 路劲 |
| RoadKing 7.75 Perp | 20.50 | 21.50 | 0.5 | 2357.53 | 2232.22 | B2 | 路劲 |
| RoadKing 7.95 Perp | 17.63 | 19.63 | -1.62 | 1562.83 | 1348.73 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.00 | 10.00 | 0.0 | 11819.06 | 10627.42 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.00 | 11.00 | 0.0 | 144.94 | 128.96 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.00 | 11.00 | 0.0 | 202.34 | 179.3 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.00 | 11.00 | 0.0 | 104.12 | 92.65 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.00 | 11.00 | 0.0 | 246.72 | 217.9 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.00 | 11.00 | 0.0 | 450.62 | 391.23 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 9.00 | 11.00 | 0.0 | 705.31 | 603.41 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 9.00 | 11.00 | 0.0 | 6855.09 | 5710.2 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.38 | 5.40 | 0.0 | 102876.8 | 102540.18 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.38 | 6.13 | 0.0 | 433.31 | 402.01 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.38 | 6.13 | 0.0 | 1922.43 | 1734.77 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.75 | 0.0 | 4300.87 | 3741.86 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | 0.0 | 283.84 | 262.33 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.75 | 0.0 | 1754.92 | 1550.09 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | 0.0 | 92.18 | 84.64 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | 0.0 | 97.79 | 89.99 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | 0.0 | 195.32 | 180.74 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 9985.1 | 8007.6 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 83.50 | 84.25 | 0.0 | 40.21 | 38.67 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 92.00 | 92.03 | 0.0 | 996.83 | 993.5 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 5.75 | 7.75 | 0.38 | 2133.94 | 1639.72 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 5.75 | 7.75 | 0.0 | 317.81 | 268.62 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 5.75 | 7.75 | 0.0 | 5024.86 | 3835.75 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 5.75 | 7.75 | 0.75 | 628.04 | 516.45 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.25 | 3.25 | 0.0 | 48719.45 | 34804.97 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.63 | 2.63 | 0.38 | 2867.38 | 2275.51 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.13 | 3.13 | 0.0 | 38047.48 | 28959.67 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.75 | 2.75 | -0.25 | 29351.42 | 23605.84 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 2.50 | 3.25 | 0.0 | 1619.69 | 1404.13 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 12.00 | 13.00 | 0.0 | 2055.57 | 1886.54 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.25 | 10.25 | 0.25 | 766.89 | 647.7 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.25 | 10.25 | 0.25 | 117.59 | 104.0 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.25 | 10.25 | 0.25 | 229.88 | 202.11 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.25 | 10.25 | 0.25 | 178.59 | 157.61 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.25 | 10.25 | 0.25 | 476.13 | 409.63 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.25 | 10.25 | 0.25 | 3290.46 | 2654.35 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.50 | 8.25 | 0.0 | 272.56 | 257.81 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.50 | 8.25 | 0.0 | 1509.76 | 1389.55 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 12.00 | 13.00 | 0.0 | 2095.29 | 1926.88 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 1.25 | 0.0 | 15300.15 | 12415.74 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 0.25 | 0.75 | 0.0 | 21373.26 | 15768.1 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | 0.0 | 349.73 | 290.93 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | 0.0 | 649.54 | 551.81 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | 0.0 | 1791.09 | 1534.41 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 6.25 | 8.25 | 0.0 | 2802.72 | 2104.16 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.25 | 7.25 | 0.0 | 211.45 | 194.73 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.25 | 7.25 | 0.0 | 428.6 | 392.61 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.25 | 7.25 | 0.0 | 3435.8 | 2975.21 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.25 | 7.25 | 0.0 | 276.91 | 254.22 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.25 | 7.25 | 0.0 | 1305.99 | 1170.59 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.25 | 7.25 | 0.0 | 10107.39 | 9059.13 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.13 | 1.63 | 0.0 | 70601.3 | 38252.14 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.13 | 0.88 | 0.0 | 1468.91 | 1044.84 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.13 | 0.88 | 0.0 | 1160.14 | 703.65 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.13 | 0.63 | 0.0 | 69110.0 | 31020.2 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 373.92 | 297.61 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1558.41 | 1237.42 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 694.5 | 550.74 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.50 | 94.25 | 0.0 | 12.4 | 11.53 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 2311.59 | 1961.5 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.25 | 90.25 | 0.25 | 21.78 | 18.75 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 2.00 | 0.0 | 2354.64 | 1956.23 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 2.25 | 3.25 | 0.5 | 7698.85 | 6182.1 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.25 | 3.25 | 0.5 | 1.0607036415194E11 | 3.24204225425E10 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 2.25 | 3.25 | 0.5 | 4253.93 | 3389.2 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 2.25 | 4.25 | 0.5 | 560.01 | 414.65 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 2.25 | 3.25 | 0.5 | 921.25 | 782.84 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2.25 | 3.25 | 0.5 | 1592.3 | 1321.63 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.38 | 6.38 | 0.0 | 10066.8 | 8800.0 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.38 | 6.38 | 0.0 | 891.37 | 793.96 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.38 | 6.13 | 0.0 | 284.46 | 264.74 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.38 | 7.38 | 0.0 | 426.59 | 354.25 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.38 | 6.38 | 0.0 | 238.76 | 217.17 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 92.88 | 93.63 | 0.0 | 9.28 | 8.8 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 94.88 | 95.63 | 0.12 | 8.88 | 8.14 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.25 | 6.25 | 0.0 | 83.46 | 75.11 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.25 | 6.25 | 0.0 | 101.34 | 90.32 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.25 | 6.25 | 0.0 | 221.57 | 201.97 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 5.25 | 6.50 | 0.0 | 4600.59 | 3762.86 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.25 | 6.75 | 0.0 | 297.4 | 259.42 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1821.73 | 1726.81 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 231.49 | 220.69 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 6865.32 | 6531.83 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 487.21 | 466.78 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 28532.58 | 12758.91 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。