| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.82 | 98.89 | 0.14 | 5.59 | 5.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.81 | 98.89 | 0.01 | 5.61 | 5.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.57 | 97.74 | 0.06 | 5.59 | 5.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.99 | 98.15 | 0.05 | 5.61 | 5.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.73 | 97.06 | -0.01 | 5.36 | 5.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.13 | 92.63 | 0.0 | 7.38 | 6.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.75 | 97.25 | 0.62 | 5.54 | 5.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.46 | 95.79 | 0.44 | 5.68 | 5.61 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 79.00 | 80.50 | 0.5 | 6.76 | 6.61 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.97 | 100.06 | 0.02 | 5.66 | 5.56 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.46 | 92.58 | 0.08 | 5.38 | 5.33 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.73 | 93.82 | -0.36 | 5.79 | 5.74 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.21 | 97.27 | 0.03 | 5.5 | 5.4 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.97 | 91.20 | -0.06 | 5.55 | 5.45 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.74 | 88.00 | 0.2 | 5.51 | 5.44 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.60 | 94.77 | 0.01 | 5.63 | 5.53 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.75 | 80.50 | 0.25 | 6.38 | 6.23 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.01 | 92.33 | 0.4 | 5.33 | 5.23 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.88 | 83.63 | 0.62 | 6.24 | 6.09 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.03 | 93.35 | 0.14 | 5.35 | 5.25 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 85.08 | 85.31 | 0.08 | 8.05 | 7.98 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.86 | 99.86 | 0.01 | 9.79 | 9.67 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 69.63 | 70.38 | 2.88 | 7.97 | 7.8 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.68 | 84.96 | 0.04 | 7.95 | 7.85 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.00 | 94.11 | -0.03 | 8.46 | 8.36 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 93.39 | 94.16 | 1.23 | 9.89 | 9.17 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.13 | 93.38 | 0.0 | 8.13 | 7.98 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.18 | 2.91 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.09 | 94.36 | 0.05 | 5.86 | 5.79 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.03 | 99.15 | 0.11 | 5.78 | 5.68 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.31 | 90.53 | -0.05 | 6.11 | 6.01 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.19 | 77.54 | 0.04 | 6.66 | 6.59 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.14 | 96.27 | -0.05 | 5.87 | 5.77 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.91 | 84.24 | 0.25 | 6.64 | 6.57 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.55 | 98.59 | 0.01 | 5.65 | 5.6 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.72 | 90.03 | 0.21 | 6.65 | 6.58 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.50 | 98.00 | 0.0 | 9.04 | 7.63 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.00 | 94.00 | 0.25 | 8.34 | 7.58 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 72.25 | 73.25 | 0.0 | 8.92 | 8.68 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 72.25 | 73.25 | 0.0 | 8.82 | 8.6 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.50 | 96.50 | 0.5 | 8.37 | 7.32 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 73.50 | 74.50 | 0.0 | 9.42 | 9.18 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 81.88 | 82.88 | 0.12 | 9.29 | 8.98 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.50 | 85.50 | 0.5 | 11.94 | 11.39 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 76.88 | 77.88 | -0.12 | 9.64 | 9.38 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.25 | 88.25 | 0.0 | 9.54 | 9.13 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 86.00 | 87.00 | 0.75 | 9.04 | 8.71 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.00 | 88.00 | 0.5 | 9.29 | 8.93 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 63.88 | 65.88 | -0.12 | 8.47 | 8.2 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 91.25 | 92.25 | 0.75 | 8.97 | 8.5 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.63 | 95.63 | 0.38 | 9.04 | 8.36 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 67.88 | 68.88 | -0.12 | 8.72 | 8.58 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.76 | 98.78 | 0.11 | 6.65 | 6.6 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.00 | 95.25 | 0.0 | 9.53 | 9.2 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.57 | 92.68 | 0.08 | 4.77 | 4.72 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.29 | 91.45 | 0.19 | 4.48 | 4.43 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.16 | 85.44 | 0.16 | 4.63 | 4.58 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.63 | 96.71 | 0.07 | 4.77 | 4.72 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.00 | 92.75 | 0.0 | 12.75 | 12.08 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.00 | 33.05 | 0.0 | 1904.93 | 1900.84 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。