SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/2/20 17:07:14

2月20日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20267.508.500.0160.59150.13B1碧桂园
Cogard 3.125 10/22/20257.508.500.0254.16236.49B1碧桂园
Cogard 3.3 01/12/20317.508.500.062.3957.91B1碧桂园
Cogard 3.875 10/22/20307.508.500.068.2263.13B1碧桂园
Cogard 4.2 02/06/20267.758.750.0211.69197.38B1碧桂园
Cogard 4.8 08/06/20307.758.750.076.070.07B1碧桂园
Cogard 5.125 01/14/20277.758.750.0142.71133.23B1碧桂园
Cogard 5.125 01/17/20257.758.750.0654.43599.19B1碧桂园
Cogard 5.4 05/27/20257.758.750.0380.21352.43B1碧桂园
Cogard 5.625 01/14/20307.758.750.086.6779.79B1碧桂园
Cogard 5.625 12/15/20267.508.500.0152.22141.81B1碧桂园
Cogard 6.15 09/17/20257.758.750.0291.49270.82B1碧桂园
Cogard 6.5 04/08/20247.758.750.07163.196451.8B1碧桂园
Cogard 7.25 04/08/20267.758.750.0209.89195.53B1碧桂园
Hopson 7 05/18/202495.6395.68-0.2225.9825.75B2合生创展集团
RoadKing 5.125 07/26/202627.3828.380.073.2871.05B2路劲
RoadKing 5.2 01/12/202629.8830.880.087.1484.47B2路劲
RoadKing 5.9 03/05/202563.2564.250.057.7855.8B2路劲
RoadKing 6 09/04/202552.8853.880.055.553.87B2路劲
RoadKing 6.7 09/30/202482.5083.000.042.2941.08B2路劲
RoadKing 7 Perp18.2519.750.02167.931921.42B2路劲
RoadKing 7.75 Perp23.6325.130.0350.57328.46B2路劲
RoadKing 7.95 Perp19.5021.500.0286.43262.11B2路劲
CIFI 11.581 Perp5.636.630.04.67225676644E92.00907671026E9B2旭辉控股
CIFI 4.375 04/12/20278.7510.750.0118.69105.56B2旭辉控股
CIFI 4.45 08/17/20268.7510.750.0152.01134.79B2旭辉控股
CIFI 4.8 05/17/20288.7510.750.093.1882.56B2旭辉控股
CIFI 5.25 05/13/20268.7510.750.0174.54154.72B2旭辉控股
CIFI 5.95 10/20/20258.7510.750.0249.26219.71B2旭辉控股
CIFI 6 07/16/20258.7510.750.0312.58273.73B2旭辉控股
CIFI 6.45 11/07/20248.7510.750.0914.5773.74B2旭辉控股
CIFI 6.55 03/28/20248.7510.750.08083.116724.38B2旭辉控股
SCE 5.95 09/29/20245.636.380.01871.541690.85B2中骏集团
SCE 6 02/04/20265.636.630.0269.66245.83B2中骏集团
SCE 7 05/02/20255.636.630.0509.72463.18B2中骏集团
SCE 7.375 04/09/20245.635.880.08745.848469.32B2中骏集团
RadianceH 7.8 03/20/202461.5061.750.0776.01768.08B3金辉控股
SinoOcean 2.7 01/13/20258.509.000.0611.33585.84B3远洋集团
SinoOcean 3.25 05/05/20268.509.500.0167.94157.77B3远洋集团
SinoOcean 3.8 04/26/20258.508.750.0389.34382.08B3远洋集团
SinoOcean 4.75 01/14/20308.509.500.074.8169.71B3远洋集团
SinoOcean 4.75 08/05/20298.509.500.078.8473.56B3远洋集团
SinoOcean 5.95 02/04/20278.509.500.0138.71129.89B3远洋集团
SinoOcean 6 07/30/20249.009.500.02277.672150.7B3远洋集团
SinoOcean 6.876 Perp2.002.500.025049.1922607.69B3远洋集团
Xinhu 11 06/06/202595.8896.630.014.5813.91B3新湖中宝
Xinhu 11 09/28/202497.0097.500.016.3915.46B3新湖中宝
Agile 5.5 04/21/202515.1317.130.0270.68245.71CCC1雅居乐
Agile 5.5 05/17/202612.0014.000.0145.04131.56CCC1雅居乐
Agile 5.75 01/02/202516.7518.750.0384.53347.49CCC1雅居乐
Agile 6.05 10/13/202513.1315.130.0196.31178.15CCC1雅居乐
Agile 6.875 Perp3.635.130.07.99171636561E92.15053826478E9CCC1雅居乐
Agile 7.75 Perp3.885.380.0579.64486.53CCC1雅居乐
Agile 7.875 Perp4.005.500.05056.833731.52CCC1雅居乐
Agile 8.375 Perp3.885.380.021120.1916454.78CCC1雅居乐
CCRE 7.25 07/16/20244.004.500.05232.84708.13CCC1建业地产
CCRE 7.25 08/13/20244.005.000.05007.04000.0CCC1建业地产
CCRE 7.5 07/14/20254.004.750.0510.52464.24CCC1建业地产
CCRE 7.75 05/24/20244.004.500.06504.475965.27CCC1建业地产
GreenlandHK 5.625 Perp13.8815.380.01727.271518.47CCC1绿地香港
Logan 4.25 07/12/202510.5012.500.0271.7241.71CCC2龙光集团
Logan 4.25 09/17/202410.5012.500.01247.91048.79CCC2龙光集团
Logan 4.5 01/13/202810.5012.500.088.4979.77CCC2龙光集团
Logan 4.7 07/06/202610.5012.500.0144.24129.78CCC2龙光集团
Logan 4.85 12/14/202610.5012.500.0121.61109.58CCC2龙光集团
Logan 5.25 10/19/202510.5012.500.0220.02196.79CCC2龙光集团
Logan 5.75 01/14/202510.5012.500.0533.0464.97CCC2龙光集团
Logan 6.9 06/09/202410.5012.500.07990.876061.84CCC2龙光集团
Powerlong 4.9 05/13/20268.509.500.0175.41164.59CCC2宝龙地产
Powerlong 5.95 04/30/20258.509.500.0394.67367.17CCC2宝龙地产
Powerlong 6.25 08/10/20248.509.000.02323.312185.52CCC2宝龙地产
Greenland 5.875 07/03/202413.8816.880.01652.881325.68CC*绿地集团
Greenland 6.75 03/03/202413.8816.880.016577.2613606.26CC*绿地集团
Greenland 7.25 01/22/202513.8816.880.0418.85355.39CC*绿地集团
JSZNCons 11.5 04/07/20243.008.000.010769.236071.07CC*中南建设
Redsun 7.3 01/13/20251.001.500.02166.981809.9CC*弘阳地产
Redsun 7.3 05/21/20241.001.500.014330.7412128.35CC*弘阳地产
Ronshine 6.75 08/05/20241.001.500.017091.9712332.43CC*融信中国
Ronshine 7.1 01/25/20251.001.500.02140.271757.6CC*融信中国
Times 5.55 06/04/20243.383.880.07571.376791.03CC*时代中国控股
Times 5.75 01/14/20273.384.380.0234.48202.61CC*时代中国控股
Times 6.2 03/22/20263.384.380.0328.23286.17CC*时代中国控股
Times 6.75 07/08/20253.384.380.0557.02484.79CC*时代中国控股
Yuzhou 5.375 Perp1.883.880.04.5039278057E87.258960997E7CC*禹洲集团
Yuzhou 6.35 01/13/20277.258.250.0157.14145.77CC*禹洲集团
Yuzhou 7.375 01/13/20267.258.250.0249.63231.38CC*禹洲集团
Yuzhou 7.7 02/20/20257.258.250.0616.15561.71CC*禹洲集团
Yuzhou 7.85 08/12/20267.258.250.0195.48180.72CC*禹洲集团
Yuzhou 8.3 05/27/20257.258.250.0412.19380.92CC*禹洲集团
Yuzhou 8.375 10/30/20247.258.250.01112.651009.07CC*禹洲集团
Yuzhou 8.5 02/26/20247.258.250.073262.5466631.44CC*禹洲集团
Zhenro 10.25 Perp1.002.500.070061.6537341.33CC*正荣地产
Zhenro 6.63 01/07/20261.002.000.0669.91485.71CC*正荣地产
Zhenro 6.7 08/04/20261.002.000.0623.18398.28CC*正荣地产
Zhenro 7.1 09/10/20241.001.500.07984.636448.35CC*正荣地产
Zhenro 7.35 02/05/20251.001.500.01914.331607.42CC*正荣地产
Zhenro 7.875 04/14/20241.001.250.018243.6717074.79CC*正荣地产
Zhenro 8.35 03/10/20241.001.050.041794.0141338.53CC*正荣地产
Aoyuan 5.88 03/01/20272.003.000.0327.07250.6中国奥园—
Aoyuan 5.98 08/18/20252.003.000.0688.52548.43中国奥园—
Aoyuan 6.2 03/24/20262.003.000.0426.89347.31中国奥园—
Aoyuan 7.95 06/21/20242.003.000.09095.16933.28中国奥园—
CCLand 5.2 09/20/202589.6390.380.012.6512.07中渝置地—
CFLD 8.05 01/13/202511.5013.500.0509.36448.39华夏幸福—
CFLD 8.6 04/08/202411.5013.500.04769.774104.86华夏幸福—
CSIProp 5.45 07/21/202584.3886.380.018.516.65资本策略—
Evergrande 10.5 04/11/20241.381.880.014147.7212841.29恒大集团—
Evergrande 8.75 06/28/20251.381.880.0881.09775.18恒大集团—
Evergrande 9.5 03/29/20241.381.880.018822.4517070.21恒大集团—
Fantasia 10.875 03/02/20242.254.250.047795.236843.06花样年控股—
Fantasia 14.5 06/25/20242.254.250.06612.64502.77花样年控股—
FJYango 12 03/19/20240.102.100.025846.1518296.3福建阳光集团—
GuoRui 14.25 08/23/20245.007.000.03947.542786.66国瑞置业—
Jinke 6.85 05/28/20247.007.500.04135.693887.8金科股份—
Kaisa 10.5 01/15/20253.004.000.01254.121061.37佳兆业—
Kaisa 10.875 Perp3.004.000.016667.814507.35佳兆业—
Kaisa 11.25 04/16/20253.004.000.0779.76678.86佳兆业—
Kaisa 11.65 06/01/20263.005.000.0386.22290.62佳兆业—
Kaisa 11.7 11/11/20253.004.000.0480.88417.84佳兆业—
Kaisa 9.375 06/30/20243.004.000.06480.865217.9佳兆业—
Kaisa 9.95 07/23/20253.004.000.0620.55529.79佳兆业—
KWG 5.875 11/10/20248.759.750.0894.28819.89合景泰富—
KWG 5.95 08/10/20258.759.750.0296.27276.47合景泰富—
KWG 6 08/14/20268.759.750.0162.1151.97合景泰富—
KWG 6.3 02/13/20268.7510.750.0208.48183.7合景泰富—
KWG 7.4 01/13/20278.759.750.0147.44138.06合景泰富—
KWG 7.4 03/05/20248.758.800.020802.5120706.16合景泰富—
MinmetalsLand 4.95 07/22/202692.0093.000.08.698.2五矿地产—
ModernLand 11.95 03/04/20240.500.550.049318.9848892.0当代置业（MOMΛ）—
PolyProperty 4 11/10/202591.8892.630.09.228.71保利置业—
Shimao 3.45 01/11/20314.255.250.091.5479.43世茂集团—
Shimao 4.6 07/13/20304.255.250.0114.0397.34世茂集团—
Shimao 5.2 01/16/20274.255.250.0199.09177.39世茂集团—
Shimao 5.2 01/30/20254.255.500.0926.11781.52世茂集团—
Shimao 5.6 07/15/20264.255.750.0244.4207.62世茂集团—
Sunac 5.95 04/26/202415.0015.500.02861.432763.14融创中国—
Sunac 6.5 01/10/202515.0015.750.0410.5393.84融创中国—
Sunac 6.5 01/26/202615.0016.000.0151.97145.33融创中国—
Sunac 6.65 08/03/202415.0015.750.01281.431211.32融创中国—
Sunac 6.8 10/20/202415.0015.750.0653.77624.13融创中国—
Sunac 7 07/09/202515.0015.750.0224.76216.84融创中国—
Yango 7.5 02/17/20250.102.100.02131.641156.21阳光城—
Yango 7.5 04/15/20240.102.100.078782.723424.6阳光城—
Yango 7.875 09/04/20240.102.100.010924.544960.29阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。