| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Jinke 6.85 05/28/2024 | 94.26 | 94.73 | -0.29 | 9.13 | 8.94 | B1 | 金科股份 |
| Powerlong 4.875 09/15/2021 | 100.31 | 100.48 | 0.05 | 3.38 | 2.59 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 98.22 | 98.39 | -0.15 | 5.32 | 5.28 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 103.55 | 103.74 | -0.24 | 4.92 | 4.87 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 104.05 | 104.20 | -0.19 | 4.83 | 4.78 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 103.64 | 103.83 | -0.05 | 4.62 | 2.31 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 103.92 | 104.34 | -0.13 | 4.12 | 3.82 | B1 | 宝龙地产 |
| KWG 5.2 09/21/2022 | 101.25 | 101.36 | 0.08 | 4.15 | 4.05 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 101.64 | 101.76 | 0.0 | 5.13 | 5.08 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 100.47 | 100.58 | -0.17 | 5.82 | 5.79 | B1 | 合景泰富 |
| KWG 6 01/11/2022 | 100.84 | 100.99 | -0.24 | 4.4 | 4.11 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 98.01 | 98.19 | -0.14 | 6.46 | 6.42 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 101.51 | 101.59 | -0.02 | 4.7 | 4.63 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 99.45 | 99.61 | -0.14 | 6.44 | 6.4 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 101.22 | 101.41 | -0.19 | 7.08 | 7.03 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 104.93 | 105.04 | -0.15 | 5.35 | 5.2 | B1 | 合景泰富 |
| KWG 7.875 08/09/2021 | 100.65 | 100.90 | 0.0 | 2.12 | -0.01 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 102.60 | 102.73 | -0.18 | 4.21 | 3.52 | B1 | 合景泰富 |
| Ronshine 10.5 03/01/2022 | 101.69 | 101.84 | -0.08 | 7.85 | 7.62 | B1 | 融信中国 |
| Ronshine 11.25 08/22/2021 | 100.90 | 101.05 | -0.04 | 4.99 | 4.06 | B1 | 融信中国 |
| Ronshine 5.25 12/03/2021 | 99.21 | 99.46 | -0.03 | 7.13 | 6.52 | B1 | 融信中国 |
| Ronshine 5.5 02/01/2022 | 98.52 | 98.67 | -0.03 | 8.1 | 7.82 | B1 | 融信中国 |
| Ronshine 6.75 08/05/2024 | 92.79 | 92.98 | -0.22 | 9.48 | 9.4 | B1 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 91.28 | 91.48 | -0.12 | 10.06 | 9.99 | B1 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 96.10 | 96.25 | -0.18 | 9.15 | 9.08 | B1 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 98.54 | 98.71 | -0.12 | 8.93 | 8.83 | B1 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 100.81 | 100.94 | -0.05 | 8.08 | 7.97 | B1 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 100.12 | 100.33 | -0.15 | 8.86 | 8.71 | B1 | 融信中国 |
| SCE 5.875 03/10/2022 | 101.22 | 101.31 | 0.06 | 4.08 | 3.95 | B1 | 中骏集团 |
| SCE 5.95 09/29/2024 | 101.05 | 101.31 | -0.37 | 5.59 | 5.5 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 96.46 | 96.62 | -0.5 | 6.91 | 6.87 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 102.35 | 102.48 | -0.1 | 6.3 | 6.26 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 103.38 | 103.48 | -0.1 | 4.87 | 4.77 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 104.28 | 104.42 | -0.1 | 5.36 | 5.28 | B1 | 中骏集团 |
| HKJunFa 11 12/24/2022 | 98.00 | 99.00 | 0.0 | 12.51 | 11.75 | B1 | 香港俊发地产 |
| HongYang 9.875 08/27/2022 | 100.84 | 101.14 | -0.45 | 9.07 | 8.8 | B1 | 弘阳集团 |
| JSZNCons 10.875 06/18/2022 | 98.26 | 98.53 | 1.06 | 12.82 | 12.52 | B1 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 95.06 | 95.25 | -0.43 | 13.68 | 13.59 | B1 | 中南建设 |
| JSZNCons 9 08/03/2021 | 99.65 | 99.80 | 0.0 | 12.2 | 10.69 | B1 | 中南建设 |
| LaiFung 5.65 01/18/2023 | 97.65 | 97.80 | 0.98 | 7.27 | 7.17 | B1 | 丽丰控股 |
| Radiance 10.5 01/16/2022 | 101.86 | 102.36 | -0.08 | 6.98 | 6.05 | B1 | 金辉集团 |
| Radiance 11.75 10/31/2021 | 102.05 | 102.21 | -0.28 | 5.48 | 5.03 | B1 | 金辉集团 |
| Radiance 8.8 09/17/2023 | 103.40 | 103.55 | 0.0 | 7.12 | 7.05 | B1 | 金辉集团 |
| Yango 10 02/11/2023 | 102.40 | 102.55 | -0.2 | 9.54 | 9.44 | B1 | 阳光城 |
| Yango 10.25 03/18/2022 | 101.45 | 101.60 | -0.28 | 8.11 | 7.89 | B1 | 阳光城 |
| Yango 5.3 01/11/2022 | 98.78 | 98.94 | -0.03 | 7.67 | 7.35 | B1 | 阳光城 |
| Yango 7.5 02/17/2025 | 94.23 | 94.65 | 0.2 | 9.41 | 9.27 | B1 | 阳光城 |
| Yango 7.5 04/15/2024 | 98.76 | 98.91 | 0.62 | 8.01 | 7.94 | B1 | 阳光城 |
| Yango 7.875 09/04/2024 | 96.10 | 96.42 | 0.09 | 9.32 | 9.2 | B1 | 阳光城 |
| Yango 8.25 11/25/2023 | 99.53 | 99.67 | -0.08 | 8.47 | 8.4 | B1 | 阳光城 |
| Yango 9.25 04/15/2023 | 101.40 | 101.55 | -0.2 | 8.4 | 8.31 | B1 | 阳光城 |
| Yuzhou 5.375 Perp | 86.03 | 86.22 | -0.03 | 18.33 | 18.13 | B1 | 禹洲集团 |
| Yuzhou 6 01/25/2022 | 98.42 | 98.43 | 0.42 | 8.87 | 8.85 | B1 | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 88.21 | 88.47 | 0.05 | 11.95 | 11.81 | B1 | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 77.70 | 77.83 | -0.32 | 11.97 | 11.93 | B1 | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 79.77 | 80.01 | -0.1 | 13.47 | 13.39 | B1 | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 85.99 | 86.25 | -0.06 | 12.6 | 12.5 | B1 | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 80.05 | 80.29 | -0.12 | 13.34 | 13.27 | B1 | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 85.19 | 85.57 | -0.14 | 13.27 | 13.13 | B1 | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 90.01 | 90.23 | -0.21 | 12.09 | 12.0 | B1 | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 94.63 | 94.87 | 0.0 | 12.28 | 12.11 | B1 | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 92.16 | 92.38 | -0.08 | 12.02 | 11.91 | B1 | 禹洲集团 |
| Yuzhou 8.625 01/23/2022 | 100.10 | 100.28 | -0.06 | 8.42 | 8.09 | B1 | 禹洲集团 |
| Zhenro 10.25 Perp | 101.90 | 102.05 | -0.38 | 6.8 | 6.54 | B1 | 正荣地产 |
| Zhenro 5.35 01/13/2022 | 99.78 | 100.00 | -0.02 | 5.77 | 5.34 | B1 | 正荣地产 |
| Zhenro 5.95 11/18/2021 | 100.14 | 100.38 | -0.09 | 5.54 | 4.93 | B1 | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 100.28 | 100.44 | 0.06 | 5.61 | 5.39 | B1 | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 92.55 | 92.71 | -0.31 | 8.66 | 8.61 | B1 | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 91.72 | 92.08 | -0.22 | 8.75 | 8.65 | B1 | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 97.87 | 98.18 | -0.08 | 7.87 | 7.76 | B1 | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 98.02 | 98.18 | -0.05 | 7.99 | 7.94 | B1 | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 101.06 | 101.23 | -0.19 | 7.44 | 7.37 | B1 | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 102.58 | 102.74 | -0.15 | 7.02 | 6.93 | B1 | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 102.61 | 102.79 | -0.05 | 7.26 | 7.19 | B1 | 正荣地产 |
| Zhenro 8.65 01/21/2023 | 102.70 | 102.82 | -0.13 | 6.8 | 6.72 | B1 | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 102.57 | 102.90 | -0.07 | 6.23 | 5.92 | B1 | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 104.09 | 104.24 | -0.24 | 6.76 | 6.67 | B1 | 正荣地产 |
| Zhenro 9.8 08/20/2021 | 100.68 | 100.78 | -0.16 | 4.88 | 4.21 | B1 | 正荣地产 |
| Zhongliang 11.5 09/26/2021 | 99.69 | 100.34 | -0.07 | 12.45 | 9.81 | B1 | 中梁控股 |
| Zhongliang 7.5 01/31/2022 | 96.35 | 96.76 | -0.79 | 14.13 | 13.37 | B1 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 95.05 | 95.28 | -0.67 | 14.59 | 14.3 | B1 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 95.52 | 95.76 | -1.7 | 14.04 | 13.79 | B1 | 中梁控股 |
| Evergrande 10 04/11/2023 | 79.60 | 79.89 | -2.31 | 24.76 | 24.52 | B1 | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 75.24 | 75.54 | -1.5 | 22.98 | 22.8 | B1 | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 82.68 | 82.98 | -1.56 | 25.57 | 25.29 | B1 | 恒大集团 |
| Evergrande 12 01/22/2024 | 77.54 | 77.85 | -2.27 | 24.23 | 24.04 | B1 | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 74.19 | 74.47 | -1.78 | 24.6 | 24.38 | B1 | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 87.75 | 88.00 | -1.96 | 27.67 | 27.21 | B1 | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 69.27 | 69.56 | -0.67 | 20.34 | 20.2 | B1 | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 73.28 | 73.57 | -2.02 | 23.12 | 22.94 | B1 | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 88.29 | 88.56 | -0.7 | 26.89 | 26.44 | B1 | 恒大集团 |
| Hengda 11.5 10/24/2022 | 83.78 | 84.14 | -1.06 | 26.89 | 26.51 | B1 | 恒大地产 |
| Hengda 12 10/24/2023 | 80.68 | 81.09 | -0.72 | 23.23 | 22.96 | B1 | 恒大地产 |
| Hengda 13 11/06/2022 | 84.43 | 84.78 | -0.72 | 27.43 | 27.07 | B1 | 恒大地产 |
| Hengda 13.75 11/06/2023 | 81.99 | 82.38 | -1.33 | 24.17 | 23.92 | B1 | 恒大地产 |
| R&F 11.625 09/03/2024 | 95.77 | 96.05 | -0.43 | 13.28 | 13.17 | B1 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 99.60 | 99.82 | -0.15 | 11.96 | 11.83 | B1 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 102.48 | 102.87 | -0.05 | 10.39 | 10.09 | B1 | 广州富力地产 |
| R&F 5.75 01/13/2022 | 97.99 | 98.17 | 0.11 | 9.64 | 9.28 | B1 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 91.19 | 91.40 | -0.26 | 11.95 | 11.8 | B1 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 94.28 | 94.48 | -0.21 | 12.0 | 11.86 | B1 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 87.90 | 88.15 | -0.23 | 13.08 | 12.97 | B1 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 90.35 | 90.58 | -0.27 | 13.01 | 12.9 | B1 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 89.88 | 90.10 | -0.16 | 13.21 | 13.1 | B1 | 广州富力地产 |
| R&F 8.875 09/27/2021 | 100.16 | 100.33 | -0.04 | 8.02 | 7.36 | B1 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 99.23 | 99.41 | -0.2 | 9.87 | 9.7 | B1 | 广州富力地产 |
| Helenbergh 11 03/24/2023 | 100.60 | 101.05 | 0.0 | 10.59 | 10.3 | B2 | 海伦堡中国 |
| Helenbergh 12.875 10/14/2021 | 99.03 | 99.43 | 0.93 | 15.9 | 14.5 | B2 | 海伦堡中国 |
| Huayuan 11 11/16/2021 | 97.36 | 97.73 | -0.18 | 18.12 | 17.08 | B2 | 华远地产 |
| Huayuan 8.5 09/27/2021 | 96.60 | 96.83 | -0.49 | 22.53 | 21.56 | B2 | 华远地产 |
| Redco 11 08/06/2022 | 101.86 | 102.07 | -0.07 | 9.17 | 8.97 | B2 | 力高地产 |
| Redco 13 05/27/2023 | 105.41 | 105.79 | -0.08 | 9.34 | 8.93 | B2 | 力高地产 |
| Redco 8 04/13/2022 | 99.72 | 99.87 | -0.28 | 8.35 | 8.15 | B2 | 力高地产 |
| Redco 8.5 08/19/2021 | 100.20 | 100.45 | 0.0 | 6.87 | 5.14 | B2 | 力高地产 |
| Redco 9.9 02/17/2024 | 96.23 | 96.45 | -0.11 | 11.59 | 11.49 | B2 | 力高地产 |
| Redsun 10.5 10/03/2022 | 103.92 | 104.06 | -0.19 | 7.18 | 7.07 | B2 | 弘阳地产 |
| Redsun 13 10/30/2021 | 102.23 | 102.45 | -0.66 | 6.17 | 5.52 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 95.92 | 96.10 | -0.16 | 8.66 | 8.6 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 97.76 | 98.02 | -0.26 | 8.18 | 8.08 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 103.70 | 103.88 | -0.18 | 7.47 | 7.37 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 103.00 | 103.22 | -0.09 | 5.96 | 5.68 | B2 | 弘阳地产 |
| Fantasia 10.875 01/09/2023 | 91.01 | 91.24 | -0.71 | 17.83 | 17.64 | B2 | 花样年控股 |
| Fantasia 10.875 03/02/2024 | 84.51 | 84.76 | -1.6 | 18.44 | 18.3 | B2 | 花样年控股 |
| Fantasia 11.75 04/17/2022 | 95.80 | 96.03 | -0.74 | 17.5 | 17.18 | B2 | 花样年控股 |
| Fantasia 11.875 06/01/2023 | 90.73 | 90.95 | -1.11 | 17.75 | 17.6 | B2 | 花样年控股 |
| Fantasia 12.25 10/18/2022 | 93.55 | 93.78 | -1.07 | 17.95 | 17.74 | B2 | 花样年控股 |
| Fantasia 15 12/18/2021 | 100.00 | 100.21 | -0.27 | 14.94 | 14.46 | B2 | 花样年控股 |
| Fantasia 6.95 12/17/2021 | 96.95 | 97.15 | -0.29 | 13.84 | 13.38 | B2 | 花样年控股 |
| Fantasia 7.375 10/04/2021 | 99.40 | 99.62 | -0.01 | 9.51 | 8.69 | B2 | 花样年控股 |
| Fantasia 7.95 07/05/2022 | 91.00 | 91.25 | -0.86 | 17.99 | 17.7 | B2 | 花样年控股 |
| Fantasia 9.25 07/28/2023 | 84.79 | 85.05 | -1.21 | 18.34 | 18.17 | B2 | 花样年控股 |
| Fantasia 9.875 10/19/2023 | 84.73 | 84.95 | -1.29 | 18.25 | 18.11 | B2 | 花样年控股 |
| Hopson 5.8 01/12/2022 | 100.05 | 100.28 | 0.01 | 5.69 | 5.18 | B2 | 合生创展集团 |
| Hopson 6.8 12/28/2023 | 99.25 | 99.75 | 7.13 | 6.91 | B2 | 合生创展集团 | — |
| Hopson 7 05/18/2024 | 99.49 | 99.66 | -0.01 | 7.19 | 7.13 | B2 | 合生创展集团 |
| Hopson 7.5 06/27/2022 | 102.00 | 102.18 | 0.11 | 5.41 | 5.23 | B2 | 合生创展集团 |
| Kaisa 10.5 01/15/2025 | 96.34 | 96.52 | -0.78 | 11.79 | 11.72 | B2 | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 101.91 | 102.08 | -0.08 | 9.82 | 9.73 | B2 | 佳兆业 |
| Kaisa 10.875 Perp | 97.21 | 97.42 | -0.33 | 12.3 | 12.2 | B2 | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 102.86 | 103.04 | -0.05 | 7.38 | 7.15 | B2 | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 97.25 | 97.38 | -1.06 | 12.16 | 12.12 | B2 | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 102.28 | 102.53 | -0.12 | 9.9 | 9.73 | B2 | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 96.74 | 97.09 | -0.83 | 12.55 | 12.45 | B2 | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 97.17 | 97.37 | -0.87 | 12.55 | 12.49 | B2 | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 103.84 | 103.96 | 0.0 | 8.78 | 8.39 | B2 | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 103.62 | 103.78 | -0.24 | 10.18 | 10.1 | B2 | 佳兆业 |
| Kaisa 6.5 12/07/2021 | 100.27 | 100.46 | -0.08 | 5.84 | 5.42 | B2 | 佳兆业 |
| Kaisa 7.875 06/30/2021 | 100.07 | 100.31 | -0.0 | -4.57 | -45.49 | B2 | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 100.87 | 101.02 | -0.09 | 7.59 | 7.43 | B2 | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 96.15 | 96.33 | -0.57 | 10.91 | 10.84 | B2 | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 99.82 | 99.99 | -0.17 | 9.83 | 9.74 | B2 | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 92.83 | 93.04 | -0.85 | 12.23 | 12.16 | B2 | 佳兆业 |
| Sinic 10.5 06/18/2022 | 89.78 | 90.33 | 0.61 | 22.79 | 22.07 | B2 | 新力控股 |
| Sinic 8.5 01/24/2022 | 92.10 | 92.33 | -0.12 | 24.04 | 23.55 | B2 | 新力控股 |
| Sinic 9.5 10/18/2021 | 96.67 | 97.06 | -0.12 | 20.71 | 19.32 | B2 | 新力控股 |
| DaFa 12.375 07/30/2022 | 95.36 | 95.70 | 0.1 | 17.19 | 16.83 | B2 | 大发地产 |
| DaFa 12.875 07/11/2021 | 99.87 | 100.35 | 0.03 | 15.46 | 2.87 | B2 | 大发地产 |
| DaFa 9.95 01/18/2022 | 95.94 | 96.28 | 0.1 | 17.9 | 17.21 | B2 | 大发地产 |
| DatangProp 12.5 06/06/2022 | 98.00 | 99.50 | 0.0 | 14.83 | 13.06 | B2 | 大唐地产 |
| Dexin 11.875 04/23/2022 | 100.59 | 100.81 | -0.0 | 11.12 | 10.84 | B2 | 德信中国 |
| Dexin 12.875 08/06/2021 | 100.94 | 101.11 | 0.06 | 3.78 | 2.23 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 97.29 | 97.57 | 0.04 | 12.06 | 11.83 | B2 | 德信中国 |
| FJYango 11.75 09/08/2022 | 94.17 | 94.75 | -0.63 | 17.3 | 16.72 | B2 | 福建阳光集团 |
| FJYango 11.875 05/10/2023 | 95.08 | 95.53 | -0.32 | 14.96 | 14.67 | B2 | 福建阳光集团 |
| FJYango 12 03/19/2024 | 99.40 | 99.70 | -0.12 | 12.37 | 12.17 | B2 | 福建阳光集团 |
| FJYango 12.5 02/20/2022 | 98.15 | 98.45 | 0.0 | 15.55 | 15.03 | B2 | 福建阳光集团 |
| FJYango 12.5 09/24/2021 | 98.71 | 99.01 | -0.12 | 17.54 | 16.26 | B2 | 福建阳光集团 |
| GZFineland 13.6 07/27/2023 | 100.15 | 100.30 | -0.52 | 13.5 | 13.41 | B2 | 广州方圆地产 |
| HongkunWeiye 14.75 10/08/2022 | 100.59 | 101.75 | -0.02 | 14.18 | 13.17 | B2 | 鸿坤 |
| Jiayuan 11.375 05/02/2022 | 99.40 | 100.20 | 0.0 | 12.1 | 11.08 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 100.11 | 100.32 | -0.81 | 11.87 | 11.71 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 99.19 | 99.69 | -0.81 | 12.99 | 12.67 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 99.06 | 99.31 | 0.0 | 13.02 | 12.88 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 102.30 | 102.60 | -0.21 | 14.7 | 13.72 | B2 | 佳源国际 |
| Jiayuan 13.75 03/11/2022 | 101.64 | 101.87 | -0.4 | 11.19 | 10.85 | B2 | 佳源国际 |
| JingRui 10.875 10/04/2021 | 99.02 | 99.25 | -0.26 | 14.34 | 13.43 | B2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 94.55 | 94.85 | -0.73 | 17.76 | 17.42 | B2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 95.38 | 95.86 | -0.08 | 16.19 | 15.74 | B2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 100.40 | 101.15 | 0.0 | 12.28 | 11.9 | B2 | 景瑞控股 |
| JingRui 12.75 03/11/2022 | 98.64 | 99.01 | -0.07 | 14.78 | 14.2 | B2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 97.75 | 98.25 | -0.65 | 16.12 | 15.76 | B2 | 景瑞控股 |
| Landsea 10.5 06/20/2022 | 100.06 | 100.31 | -0.02 | 10.42 | 10.16 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 99.65 | 99.80 | 0.5 | 11.06 | 10.93 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 99.65 | 99.80 | -1.0 | 12.21 | 12.11 | B2 | 绿景中国地产 |
| ModernLand 11.5 11/13/2022 | 100.14 | 100.36 | -0.09 | 11.4 | 11.22 | B2 | 当代置业（MOMΛ） |
| ModernLand 11.8 02/26/2022 | 100.78 | 101.19 | -0.11 | 10.5 | 9.84 | B2 | 当代置业（MOMΛ） |
| ModernLand 11.95 03/04/2024 | 92.98 | 93.20 | -0.3 | 15.21 | 15.1 | B2 | 当代置业（MOMΛ） |
| ModernLand 12.85 10/25/2021 | 102.17 | 102.35 | -0.03 | 5.9 | 5.39 | B2 | 当代置业（MOMΛ） |
| ModernLand 9.8 04/11/2023 | 93.24 | 93.54 | -0.45 | 14.23 | 14.03 | B2 | 当代置业（MOMΛ） |
| SouthCity 10.75 04/11/2023 | 81.63 | 81.93 | -0.9 | 23.93 | 23.68 | B2 | 华南城 |
| SouthCity 10.875 06/26/2022 | 92.68 | 92.88 | 0.0 | 19.32 | 19.06 | B2 | 华南城 |
| SouthCity 11.5 02/12/2022 | 93.76 | 94.03 | -0.28 | 22.7 | 22.2 | B2 | 华南城 |
| SouthCity 11.5 08/11/2021 | 99.15 | 99.43 | 0.02 | 17.97 | 15.71 | B2 | 华南城 |
| SouthCity 11.95 02/09/2023 | 85.01 | 85.28 | -0.49 | 23.61 | 23.39 | B2 | 华南城 |
| SouthCity 6.75 09/13/2021 | 97.01 | 97.27 | -0.4 | 21.31 | 20.03 | B2 | 华南城 |
| SouthCity 7.25 11/20/2022 | 81.61 | 81.88 | -0.84 | 23.44 | 23.16 | B2 | 华南城 |
| YinCheng 12 11/03/2021 | 101.00 | 102.00 | 0.0 | 8.88 | 6.02 | B2 | 银城国际控股 |
| Zensun 12.5 09/13/2022 | 84.70 | 85.23 | 0.01 | 28.2 | 27.6 | B2 | 正商集团 |
| Zensun 12.8 10/03/2021 | 91.10 | 91.90 | 0.0 | 49.43 | 45.82 | B2 | 正商集团 |
| Xinhu 11 03/14/2022 | 98.10 | 98.70 | 0.18 | 13.83 | 12.91 | B3 | 新湖中宝 |
| Xinhu 11 03/27/2023 | 92.14 | 93.19 | 0.01 | 16.31 | 15.56 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 95.65 | 95.80 | -2.28 | 16.07 | 15.89 | B3 | 新湖中宝 |
| Xinhu 11 12/20/2021 | 99.15 | 99.30 | -0.12 | 12.86 | 12.52 | B3 | 新湖中宝 |
| GoldenWheel 12.95 03/14/2022 | 93.02 | 93.37 | -1.0 | 24.29 | 23.69 | B3 | 金轮天地 |
| GoldenWheel 14.25 01/09/2023 | 95.22 | 95.52 | -0.08 | 17.95 | 17.71 | B3 | 金轮天地 |
| Guorui 13.5 02/28/2022 | 97.40 | 98.30 | 0.0 | 17.7 | 16.2 | B3 | 国瑞置业 |
| GuoRui 14.25 01/25/2024 | 90.30 | 90.70 | 0.0 | 28.29 | 27.67 | B3 | 国瑞置业 |
| Hydoo 14 12/19/2021 | 99.73 | 101.12 | 0.0 | 19.25 | 16.12 | B3 | 毅德国际 |
| LogisticsProp 8.75 09/25/2021 | 97.60 | 98.60 | 0.0 | 18.71 | 14.42 | B3 | 中国物流资产 |
| Skyfame 13 07/08/2022 | 97.30 | 97.60 | -1.08 | 15.94 | 15.6 | B3 | 天誉置业 |
| Skyfame 13 07/20/2021 | 100.00 | 100.10 | 0.0 | 12.3 | 10.74 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 99.30 | 99.90 | 0.0 | 13.53 | 13.07 | B3 | 天誉置业 |
| Xinyuan 14 01/25/2024 | 81.11 | 81.98 | 0.0 | 29.82 | 28.98 | B3 | 鑫苑置业 |
| Xinyuan 14.2 10/15/2021 | 96.93 | 97.63 | 0.04 | 24.56 | 22.05 | B3 | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 85.15 | 85.30 | 0.0 | 29.71 | 29.54 | B3 | 鑫苑置业 |
| Languang 10.4 03/09/2023 | 23.10 | 23.70 | 0.05 | 134.19 | 131.46 | CCC3 | 蓝光发展 |
| Languang 11 06/04/2022 | 26.00 | 26.13 | -2.51 | 242.4 | 241.23 | CCC3 | 蓝光发展 |
| Languang 8.85 01/10/2022 | 26.62 | 27.32 | -0.25 | 518.46 | 501.4 | CCC3 | 蓝光发展 |
| Sunshine100 10.5 12/05/2021 | 88.20 | 88.70 | 0.04 | 42.26 | 40.74 | CCC3 | 阳光100 |
| Sunshine100 11.5 07/05/2021 | 93.60 | 94.45 | 0.21 | 343.64 | 297.0 | CCC3 | 阳光100 |
| BPHL 5.95 02/27/2023 | 89.23 | 89.45 | 0.0 | 13.37 | 13.2 | 北京建设 | — |
| CCLand 6.35 06/06/2022 | 101.08 | 101.15 | 0.74 | 5.16 | 5.08 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 34.93 | 35.38 | -0.28 | 95.73 | 94.43 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 35.21 | 35.79 | -0.12 | 158.75 | 155.66 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 34.25 | 36.25 | -0.25 | 213.54 | 198.74 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 34.95 | 35.70 | 0.0 | 47.9 | 46.97 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 34.25 | 36.25 | -0.25 | 59.82 | 56.68 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 34.55 | 35.23 | -0.6 | 124.27 | 121.66 | 华夏幸福 | — |
| CFLD 9 07/31/2021 | 34.50 | 36.00 | 0.0 | 1952.55 | 1836.27 | 华夏幸福 | — |
| CQHuaYu 4 12/14/2021 | 101.23 | 101.26 | -0.03 | 1.31 | 1.25 | 华宇集团 | — |
| CSIProp 4.875 08/08/2021 | 99.46 | 99.75 | 0.0 | 9.63 | 7.02 | 资本策略 | — |
| CSIProp 5.75 Perp | 93.22 | 93.72 | -0.03 | 11.83 | 11.36 | 资本策略 | — |
| ESR 7.875 04/04/2022 | 103.06 | 103.18 | -0.17 | 3.77 | 3.63 | ESR | — |
| ExcellenceProp 6.8 03/04/2023 | 99.97 | 100.13 | -0.0 | 6.81 | 6.71 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 99.28 | 99.58 | -0.47 | 7.47 | 7.19 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.40 | 98.72 | 0.0 | 7.97 | 7.73 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 100.03 | 100.33 | 0.0 | 7.15 | 6.75 | 卓越商业 | — |
| ExcellenceProp 7.6 12/05/2021 | 98.73 | 99.23 | -1.42 | 10.61 | 9.4 | 卓越商业 | — |
| FEConsortium 3.75 09/08/2021 | 100.12 | 100.24 | -0.03 | 3.09 | 2.48 | 远东发展 | — |
| FEConsortium 4.5 05/13/2023 | 101.28 | 101.67 | -0.17 | 3.79 | 3.57 | 远东发展 | — |
| FEConsortium 5.1 01/21/2024 | 101.43 | 101.80 | -0.98 | 4.5 | 4.35 | 远东发展 | — |
| FEConsortium 7.375 Perp | 103.07 | 103.34 | -0.38 | 6.33 | 6.24 | 远东发展 | — |
| Ganglong 13.5 12/01/2021 | 99.95 | 100.95 | 0.0 | 13.49 | 11.05 | 港龙中国地产 | — |
| HangLung 4.75 06/25/2022 | 103.13 | 103.22 | -0.04 | 1.56 | 1.47 | 恒隆地产 | — |
| Henderson 2.375 05/27/2025 | 100.33 | 100.48 | -0.39 | 2.29 | 2.24 | 恒基地产 | — |
| Henderson 3.875 03/01/2029 | 104.47 | 104.85 | -0.83 | 3.21 | 3.16 | 恒基地产 | — |
| Huafa 3.6 02/18/2022 | 100.01 | 100.05 | -0.01 | 3.58 | 3.52 | 华发股份 | — |
| Huijing 12.5 08/05/2021 | 101.60 | 102.05 | 0.0 | -2.88 | -6.96 | 汇景控股 | — |
| ITCProp 4.75 10/14/2021 | 97.20 | 97.73 | 0.0 | 14.52 | 12.64 | 德祥地产 | — |
| LaiSun 4.6 09/13/2022 | 101.02 | 101.61 | 0.0 | 3.72 | 3.23 | 丽新发展 | — |
| Lifestyle 4.25 10/16/2022 | 101.01 | 101.11 | -0.12 | 3.45 | 3.37 | 利福国际 | — |
| Lifestyle 4.5 06/26/2025 | 100.14 | 100.27 | -0.11 | 4.46 | 4.43 | 利福国际 | — |
| Lifestyle 4.8 06/18/2026 | 100.51 | 100.73 | 0.0 | 4.68 | 4.63 | 利福国际 | — |
| Lifestyle 4.875 07/15/2024 | 101.28 | 101.43 | 0.05 | 4.42 | 4.37 | 利福国际 | — |
| Longjitaihe 12.5 01/19/2022 | 99.65 | 100.15 | 0.0 | 13.13 | 12.18 | 隆基泰和置业 | — |
| NanHai 2.9 06/11/2022 | 100.07 | 100.08 | 0.0 | 1.96 | 1.91 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 100.03 | 100.03 | -0.06 | 3.12 | 3.09 | 南海控股 | — |
| NWCL 4.75 12/05/2023 | 106.41 | 106.55 | -0.34 | 2.04 | 1.98 | 新世界中国 | — |
| PCPD 4.75 03/09/2022 | 101.66 | 102.19 | -0.01 | 2.34 | 1.57 | 盈大地产 | — |
| PCPD 5.125 06/18/2026 | 101.00 | 101.50 | 0.0 | 4.9 | 4.78 | 盈大地产 | — |
| PolyProperty 4 11/10/2025 | 101.90 | 102.20 | -0.07 | 3.53 | 3.45 | 保利置业 | — |
| Properties 15 10/15/2021 | 91.00 | 92.50 | 0.0 | 48.15 | 42.11 | China Properties | — |
| SEAHoldings 4.875 01/19/2023 | 97.46 | 97.97 | 0.0 | 6.61 | 6.26 | 爪哇控股 | — |
| ShinsunRE 11 07/30/2021 | 99.82 | 99.94 | 0.01 | 12.44 | 11.23 | 祥生地产 | — |
| ShinsunRE 12.5 01/23/2022 | 97.32 | 97.93 | 0.03 | 17.6 | 16.39 | 祥生地产 | — |
| ShuiOn 5.5 03/03/2025 | 101.78 | 102.18 | -0.01 | 4.96 | 4.84 | 瑞安房地产 | — |
| ShuiOn 5.75 11/12/2023 | 103.29 | 103.46 | 0.03 | 4.28 | 4.02 | 瑞安房地产 | — |
| ShuiOn 6.15 08/24/2024 | 104.23 | 104.67 | -0.04 | 4.58 | 4.42 | 瑞安房地产 | — |
| ShuiOn 6.25 11/28/2021 | 101.38 | 101.78 | -0.04 | 2.9 | 1.94 | 瑞安房地产 | — |
| ShuiOn 6.4 Perp | 101.56 | 101.76 | -0.02 | 4.74 | 4.54 | 瑞安房地产 | — |
| Sunkwan 12.75 01/21/2022 | 99.60 | 100.10 | 0.0 | 13.47 | 12.52 | 上坤地产 | — |
| Tahoe 15 07/10/2022 | 35.00 | 37.00 | 0.0 | 165.86 | 155.61 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 35.00 | 37.00 | 0.0 | 97.39 | 91.74 | 泰禾集团 | — |
| Wheelock 2.375 01/25/2026 | 99.91 | 100.12 | -0.11 | 2.4 | 2.35 | 会德丰 | — |
| Yida 12 03/27/2022 | 65.32 | 65.59 | -0.36 | 82.41 | 81.63 | 亿达中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。