| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.59 | 93.66 | 0.03 | 5.28 | 5.23 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.42 | 87.56 | 0.0 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.54 | 92.63 | 0.04 | 5.11 | 5.06 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.95 | 81.19 | 0.05 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.79 | 88.96 | 0.02 | 4.82 | 4.77 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.03 | 92.14 | 0.05 | 5.11 | 5.06 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.61 | 84.88 | 0.05 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.21 | 85.49 | 0.17 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.45 | 79.75 | 0.16 | 4.88 | 4.85 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.51 | 75.88 | 0.14 | 4.87 | 4.84 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.05 | 97.19 | -0.01 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.11 | 97.33 | -0.13 | 4.77 | 4.72 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.20 | 97.39 | 0.49 | 4.67 | 4.64 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.46 | 98.61 | 0.0 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.71 | 96.15 | 0.17 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.35 | 99.55 | 0.03 | 4.72 | 4.69 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.98 | 83.40 | 0.04 | 5.1 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.48 | 70.18 | 0.14 | 5.5 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.13 | 67.02 | 0.14 | 5.6 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.28 | 64.03 | 0.14 | 5.62 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.64 | 94.94 | -0.04 | 5.01 | 4.92 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.68 | 98.80 | 0.02 | 5.66 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.76 | 87.38 | 0.04 | 5.38 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.72 | 82.56 | 0.2 | 5.6 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.50 | 82.52 | 0.17 | 5.63 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.24 | 94.75 | 0.04 | 5.21 | 5.15 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.17 | 94.25 | 0.02 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.52 | 85.76 | 0.05 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.98 | 87.25 | 0.04 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.46 | 67.98 | 0.14 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.94 | 99.94 | 0.03 | 5.66 | 5.56 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.78 | 64.33 | 0.14 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.92 | 97.00 | -0.0 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.91 | 95.08 | 0.01 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.26 | 79.73 | 0.13 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.60 | 98.64 | 0.01 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.27 | 75.84 | 0.15 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.67 | 86.11 | 0.13 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.44 | 74.05 | 0.16 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.01 | 95.22 | 0.01 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.25 | 85.85 | 0.16 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.68 | 85.39 | 0.12 | 6.65 | 6.55 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.39 | 94.43 | 0.02 | 5.54 | 5.51 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 82.09 | 82.24 | 0.05 | 5.33 | 5.3 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.76 | 90.88 | 0.03 | 5.1 | 5.05 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.27 | 93.36 | 0.03 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.95 | 83.21 | 0.04 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.71 | 84.95 | 0.04 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.57 | 97.61 | 0.02 | 5.58 | 5.53 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.07 | 91.32 | 0.04 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.60 | 95.75 | 0.01 | 5.1 | 5.05 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.29 | 98.34 | 0.02 | 5.56 | 5.51 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.03 | 98.21 | 0.0 | 4.92 | 4.87 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.84 | 99.84 | 0.01 | 5.7 | 5.65 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.81 | 100.01 | 0.0 | 4.92 | 4.87 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.19 | 94.26 | 0.02 | 5.53 | 5.48 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.93 | 85.18 | 0.05 | 5.24 | 5.19 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.77 | 94.88 | 0.44 | 5.28 | 5.23 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.03 | 96.24 | -0.01 | 5.17 | 5.12 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.18 | 91.39 | -0.01 | 5.41 | 5.31 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.92 | 95.05 | 0.03 | 5.55 | 5.45 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.68 | 86.02 | 0.04 | 5.27 | 5.2 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.14 | 91.37 | 0.03 | 5.17 | 5.12 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.21 | 97.31 | 0.01 | 5.31 | 5.26 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.26 | 78.82 | 0.11 | 5.75 | 5.7 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.41 | 100.62 | -0.0 | 5.75 | 5.65 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.78 | 87.11 | 0.04 | 5.93 | 5.86 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.37 | 99.41 | 0.02 | 5.93 | 5.77 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.63 | 88.38 | 0.0 | 5.7 | 5.55 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.25 | 101.75 | 0.0 | 5.46 | 5.32 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.0 | 5.62 | 4.89 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.25 | 106.25 | 0.0 | 5.73 | 5.58 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.25 | 84.00 | 0.0 | 5.72 | 5.58 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.48 | 88.81 | 0.04 | 5.64 | 5.57 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.00 | 93.50 | 0.0 | 6.12 | 5.86 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.00 | 98.25 | -0.12 | 6.17 | 5.76 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 83.63 | 84.38 | 0.0 | 6.66 | 6.51 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.50 | 94.75 | -0.12 | 5.84 | 5.66 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 85.50 | 86.25 | 0.0 | 5.73 | 5.58 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.96 | 97.05 | 0.07 | 6.2 | 6.1 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.6 | 7.59 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.88 | 95.88 | 0.0 | 5.96 | 5.57 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.63 | 97.63 | 0.0 | 5.86 | 5.34 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.13 | 99.13 | 0.12 | 5.86 | 4.93 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.98 | 95.04 | -0.04 | 5.99 | 5.95 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 57.00 | 60.00 | 0.0 | 24.39 | 22.66 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。