| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.60 | 90.68 | -0.03 | 5.74 | 5.69 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.51 | 84.68 | 0.02 | 5.33 | 5.28 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.69 | 89.80 | -0.06 | 5.58 | 5.53 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.09 | 77.34 | -0.2 | 5.33 | 5.28 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.52 | 85.70 | -0.22 | 5.35 | 5.3 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.52 | 89.66 | -0.06 | 5.47 | 5.42 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 80.92 | 81.20 | -0.1 | 5.34 | 5.29 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 81.34 | 81.51 | -0.45 | 5.37 | 5.34 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 73.95 | 74.24 | -1.32 | 5.4 | 5.37 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.62 | 70.96 | 0.25 | 5.26 | 5.23 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.51 | 95.67 | -0.02 | 5.26 | 5.21 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.48 | 94.71 | -0.2 | 5.28 | 5.23 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 93.58 | 93.78 | -0.1 | 5.18 | 5.15 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.89 | 97.06 | -0.23 | 5.28 | 5.23 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 89.39 | 89.80 | -0.23 | 5.22 | 5.19 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 95.76 | 95.97 | -0.52 | 5.23 | 5.2 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 78.96 | 79.34 | -0.02 | 5.65 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 61.47 | 62.06 | -1.04 | 6.41 | 6.33 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 57.85 | 58.59 | -1.17 | 6.45 | 6.36 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 54.82 | 55.08 | -1.46 | 6.47 | 6.44 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.04 | 92.31 | -0.29 | 5.54 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.20 | 97.32 | -0.03 | 6.08 | 5.96 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 78.81 | 79.35 | -0.62 | 6.27 | 6.21 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 72.07 | 72.78 | -0.95 | 6.51 | 6.43 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 70.67 | 71.53 | -1.29 | 6.56 | 6.48 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 87.65 | 88.09 | -0.55 | 6.03 | 5.97 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.43 | 91.54 | -0.19 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.09 | 81.33 | -0.19 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 81.96 | 82.23 | -0.32 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 59.18 | 59.62 | -0.39 | 6.47 | 6.42 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.50 | 98.53 | -0.0 | 6.04 | 5.99 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 55.23 | 55.67 | -1.03 | 6.51 | 6.46 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.94 | 95.04 | -0.06 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.77 | 91.95 | -0.22 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 70.73 | 71.14 | -0.63 | 6.5 | 6.45 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.20 | 97.26 | -0.03 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 65.60 | 66.07 | -1.02 | 6.55 | 6.5 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 76.94 | 77.34 | -0.75 | 6.41 | 6.36 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 63.77 | 64.26 | -1.01 | 6.54 | 6.49 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 91.10 | 91.32 | -0.14 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 75.12 | 75.63 | -1.29 | 6.54 | 6.49 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.20 | 83.92 | -0.4 | 6.79 | 6.69 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.47 | 91.52 | -0.05 | 6.08 | 6.05 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.44 | 76.58 | -0.51 | 6.23 | 6.2 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.66 | 87.80 | -0.22 | 5.64 | 5.59 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.32 | 90.43 | -0.06 | 5.86 | 5.81 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 78.07 | 78.34 | -0.21 | 5.87 | 5.83 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 79.95 | 80.19 | -0.34 | 5.89 | 5.84 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.72 | 95.79 | -0.03 | 6.02 | 5.96 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 86.82 | 87.07 | -0.34 | 5.88 | 5.83 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.14 | 93.30 | -0.21 | 5.66 | 5.61 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.92 | 99.92 | 0.04 | 7.01 | 6.91 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.96 | 97.04 | -0.04 | 5.95 | 5.9 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.02 | 95.21 | -0.22 | 5.64 | 5.59 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.99 | 99.02 | -0.01 | 5.97 | 5.93 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.48 | 96.69 | -0.12 | 5.67 | 5.62 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.22 | 91.31 | -0.15 | 6.13 | 6.08 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.31 | 81.57 | -0.21 | 5.74 | 5.69 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.94 | 92.06 | -0.06 | 5.97 | 5.92 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.75 | 98.78 | -0.0 | 6.45 | 6.38 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.95 | 93.17 | -0.09 | 5.77 | 5.72 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.05 | 88.30 | -0.32 | 5.95 | 5.85 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.59 | 92.77 | 0.09 | 5.87 | 5.77 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.22 | 82.58 | -0.43 | 5.75 | 5.68 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 86.81 | 87.05 | -0.34 | 5.91 | 5.86 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.33 | 95.45 | -0.13 | 5.83 | 5.78 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 70.75 | 71.24 | -1.29 | 6.45 | 6.4 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.36 | 99.61 | -0.11 | 6.2 | 6.1 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 78.06 | 78.38 | -0.06 | 7.56 | 7.49 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.63 | 97.70 | 0.0 | 6.61 | 6.51 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 82.50 | 83.25 | -0.12 | 6.53 | 6.39 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.38 | 98.88 | 0.0 | 6.26 | 6.13 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.38 | 100.13 | 0.0 | 6.29 | 5.79 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.25 | 100.25 | -0.5 | 6.65 | 6.5 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.25 | 76.00 | -0.5 | 7.05 | 6.9 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.80 | 81.13 | -0.3 | 7.06 | 6.99 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 83.38 | 83.88 | 0.0 | 9.78 | 9.54 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.50 | 93.75 | -0.25 | 8.89 | 8.65 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 66.00 | 66.75 | -0.12 | 10.24 | 10.05 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.75 | 92.25 | -0.12 | 6.37 | 6.1 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.50 | 79.25 | -0.12 | 6.93 | 6.78 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.72 | 94.85 | -0.03 | 6.61 | 6.51 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 103.00 | 104.00 | -0.12 | 9.09 | 8.63 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.13 | 93.13 | 0.12 | 6.61 | 6.26 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.25 | 95.25 | 0.12 | 6.54 | 6.11 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.13 | 97.13 | 0.0 | 6.62 | 5.96 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.09 | 92.17 | -0.04 | 6.56 | 6.51 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 41.50 | 44.50 | 1.5 | 32.47 | 30.2 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。