| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.75 | 99.78 | 0.0 | 5.52 | 5.37 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.50 | 97.61 | 0.02 | 6.23 | 6.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.76 | 97.88 | 0.13 | 6.01 | 5.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.99 | 96.20 | 0.2 | 6.1 | 6.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.61 | 96.80 | 0.09 | 6.08 | 5.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.59 | 95.85 | 0.71 | 5.58 | 5.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.50 | 93.00 | -0.25 | 6.97 | 6.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.00 | 96.50 | -0.38 | 5.66 | 5.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.96 | 96.32 | -0.32 | 5.53 | 5.46 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 62.00 | 63.50 | 0.0 | 8.77 | 8.55 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.11 | 99.24 | -0.49 | 6.29 | 6.19 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.51 | 90.65 | 0.41 | 5.71 | 5.66 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.97 | 92.08 | -0.18 | 6.05 | 6.0 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.75 | 94.85 | -0.11 | 6.29 | 6.19 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.05 | 89.31 | -0.17 | 5.79 | 5.69 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.01 | 99.05 | 0.01 | 5.91 | 5.76 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.38 | 85.66 | -0.06 | 5.86 | 5.79 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 92.12 | 92.31 | -0.05 | 6.3 | 6.2 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.00 | 84.00 | -0.12 | 5.64 | 5.47 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.51 | 89.75 | -0.33 | 5.82 | 5.75 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.88 | 85.63 | -0.12 | 5.7 | 5.56 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.78 | 91.01 | -0.16 | 5.8 | 5.73 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 84.82 | 85.06 | 0.05 | 7.8 | 7.73 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.25 | 99.38 | 0.0 | 6.1 | 5.81 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 72.50 | 73.25 | -0.25 | 7.08 | 6.93 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 83.55 | 83.85 | 0.02 | 7.81 | 7.71 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.50 | 93.64 | -0.12 | 7.45 | 7.35 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 93.00 | 93.12 | 0.89 | 8.66 | 8.58 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.63 | 95.13 | 0.25 | 6.74 | 6.5 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.0 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 90.99 | 91.27 | -0.58 | 6.51 | 6.44 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.12 | 97.28 | 0.03 | 6.8 | 6.7 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 86.37 | 86.61 | -0.54 | 7.13 | 7.03 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.44 | 76.80 | -0.25 | 6.62 | 6.55 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 93.26 | 93.41 | -0.09 | 6.98 | 6.88 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 84.16 | 84.51 | -0.18 | 6.42 | 6.35 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 96.50 | 96.56 | 0.01 | 6.81 | 6.76 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 90.18 | 90.51 | -0.26 | 6.43 | 6.36 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.25 | 96.75 | 0.0 | 7.09 | 6.41 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.38 | 99.88 | 0.0 | 5.8 | 3.14 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.25 | 92.50 | 0.0 | 7.69 | 7.54 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 77.00 | 78.00 | 0.0 | 7.58 | 7.37 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 77.00 | 78.00 | 0.0 | 7.59 | 7.39 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.88 | 95.13 | 0.0 | 7.54 | 7.35 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 79.00 | 80.00 | 0.0 | 7.87 | 7.66 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 85.63 | 86.63 | -0.38 | 7.84 | 7.57 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 73.00 | 74.00 | 0.0 | 16.75 | 16.19 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 83.25 | 84.25 | 0.25 | 7.86 | 7.64 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 90.00 | 91.00 | 0.0 | 7.99 | 7.63 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 88.25 | 89.25 | 0.0 | 7.99 | 7.69 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 89.50 | 90.50 | 0.0 | 8.04 | 7.72 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 68.25 | 70.25 | -1.25 | 7.88 | 7.64 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.00 | 93.00 | 0.0 | 8.13 | 7.72 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.63 | 95.63 | 0.0 | 8.36 | 7.81 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 71.50 | 72.50 | -0.5 | 8.23 | 8.1 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 96.91 | 96.95 | 0.01 | 7.55 | 7.5 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.50 | 93.75 | 0.0 | 8.77 | 8.55 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 90.36 | 90.48 | -0.31 | 5.18 | 5.13 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.40 | 90.57 | -0.19 | 4.46 | 4.41 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.20 | 83.49 | -0.2 | 4.85 | 4.8 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.50 | 95.59 | -0.2 | 4.93 | 4.88 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.88 | 91.63 | 0.25 | 11.95 | 11.43 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 48.00 | 48.75 | 0.0 | 219.45 | 213.22 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。