| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 100.16 | 100.29 | 0.03 | 4.28 | 4.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.37 | 99.67 | -0.0 | 4.99 | 4.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.98 | 101.07 | -0.08 | 4.31 | 4.27 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 101.25 | 101.31 | -0.18 | 4.35 | 4.33 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 94.02 | 94.51 | 0.12 | 5.47 | 5.43 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 99.07 | 99.13 | 0.0 | 4.84 | 4.69 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 99.22 | 99.26 | 0.01 | 4.26 | 4.14 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.04 | 96.21 | 0.05 | 4.31 | 4.23 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.66 | 93.89 | 0.07 | 4.34 | 4.29 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.16 | 98.27 | 0.04 | 4.29 | 4.21 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.83 | 94.90 | -0.22 | 4.41 | 4.39 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 98.65 | 98.68 | 0.01 | 4.29 | 4.26 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.65 | 101.76 | 0.03 | 4.43 | 4.36 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 104.35 | 104.57 | 0.04 | 4.39 | 4.33 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.60 | 101.63 | -0.05 | 4.54 | 4.51 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 104.45 | 104.65 | 0.07 | 4.43 | 4.37 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.87 | 99.11 | 0.03 | 4.5 | 4.37 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.14 | 90.57 | 0.04 | 4.65 | 4.54 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.04 | 98.22 | 0.02 | 4.61 | 4.45 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.05 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.91 | 102.13 | 0.05 | 4.46 | 4.37 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 104.01 | 104.18 | 0.06 | 4.5 | 4.42 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 104.26 | 104.59 | 0.03 | 4.62 | 4.43 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.76 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.97 | 100.03 | -0.09 | 4.39 | 4.36 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 99.63 | 99.66 | 0.01 | 4.28 | 4.12 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 92.08 | 92.29 | 0.06 | 4.49 | 4.44 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.36 | 96.61 | 0.05 | 4.5 | 4.43 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 100.23 | 100.44 | 0.04 | 4.43 | 4.36 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 101.14 | 101.19 | -0.05 | 4.62 | 4.59 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.89 | 103.93 | -0.12 | 4.6 | 4.58 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.62 | 95.26 | 0.0 | 4.74 | 4.57 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.07 | 95.69 | 0.0 | 4.74 | 4.59 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 96.75 | 96.89 | -0.0 | 4.75 | 4.71 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.05 | 99.11 | -0.08 | 4.72 | 4.69 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.97 | 100.01 | -0.0 | 4.31 | 4.24 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.27 | 99.72 | 0.02 | 4.72 | 4.58 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.94 | 100.03 | 0.01 | 4.71 | 4.58 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.71 | 100.00 | 0.0 | 4.94 | 4.75 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.95 | 100.19 | 0.0 | 4.91 | 4.7 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 90.85 | 91.19 | 0.11 | 5.68 | 5.65 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 100.00 | 100.01 | -0.0 | 4.95 | 4.85 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 97.83 | 98.18 | -0.33 | 5.67 | 5.65 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.87 | 4.87 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.82 | 100.94 | 0.01 | 5.21 | 5.12 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 100.19 | 100.32 | 0.01 | 5.62 | 5.57 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.79 | 99.81 | 0.01 | 3.99 | 3.73 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 97.49 | 97.60 | 0.03 | 4.04 | 3.94 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.90 | 92.31 | 0.07 | 4.03 | 3.93 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 97.81 | 98.00 | -0.71 | 7.69 | 7.61 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。