| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.88 | 4.85 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.38 | 4.37 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.35 | 4.05 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 6.46 | 6.33 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.32 | 4.3 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.32 | 4.3 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.91 | 4.9 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.12 | 75.76 | 0.1 | 4.99 | 4.93 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.58 | 99.65 | 0.03 | 4.37 | 4.28 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.25 | 99.40 | 0.08 | 4.41 | 4.35 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.38 | 98.72 | 0.12 | 4.57 | 4.5 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.07 | 100.16 | 0.02 | 4.31 | 4.23 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.11 | 92.85 | 0.11 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.15 | 4.12 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.31 | 90.51 | -0.12 | 4.45 | 4.4 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.38 | 74.78 | -0.03 | 5.22 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.10 | 68.59 | -0.03 | 5.54 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.61 | 65.27 | -0.06 | 5.56 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.81 | 98.94 | -0.06 | 4.23 | 4.14 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.98 | 91.41 | 0.03 | 5.04 | 4.99 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.46 | 83.96 | -0.18 | 5.52 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.93 | 83.49 | 0.23 | 5.55 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.11 | 98.46 | -0.01 | 4.77 | 4.72 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.97 | 101.27 | -0.87 | 4.6 | 4.52 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 101.94 | 102.47 | -1.43 | 4.98 | 4.91 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 99.05 | 100.37 | -1.9 | 5.69 | 5.6 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.97 | 93.22 | -0.05 | 4.33 | 4.26 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.69 | 93.95 | -0.12 | 4.33 | 4.27 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.41 | 70.94 | 0.04 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.42 | 66.98 | -0.29 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.10 | 99.20 | -0.02 | 4.18 | 4.11 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.89 | 85.41 | -0.15 | 5.15 | 5.09 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.96 | 78.46 | 0.07 | 5.47 | 5.43 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.86 | 91.32 | 0.23 | 4.97 | 4.91 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.12 | 76.87 | 0.21 | 5.48 | 5.42 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.43 | 99.59 | 0.03 | 4.19 | 4.13 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.96 | 88.61 | -0.21 | 5.45 | 5.4 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.32 | 90.57 | -0.1 | 4.54 | 4.47 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.20 | 98.34 | -0.0 | 4.25 | 4.04 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 89.67 | 89.91 | -0.6 | 4.63 | 4.58 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.56 | 91.76 | -0.44 | 4.54 | 4.49 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.40 | 96.67 | -0.07 | 4.46 | 4.38 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.22 | 99.33 | -0.19 | 4.38 | 4.27 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.94 | 100.07 | 0.0 | 4.41 | 4.33 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.92 | 101.11 | -0.12 | 4.43 | 4.34 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.45 | 4.43 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 5.94 | 5.87 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.29 | 99.47 | -0.04 | 4.38 | 3.65 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.48 | 92.75 | -0.43 | 4.58 | 4.51 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.72 | 96.94 | -0.09 | 4.37 | 4.3 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.05 | 82.68 | -0.02 | 5.49 | 5.44 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.08 | 100.09 | -0.02 | 5.06 | 4.94 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.99 | 94.09 | 0.03 | 5.02 | 5.0 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.43 | 94.61 | -0.24 | 4.84 | 4.8 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.01 | 102.09 | -0.06 | 4.53 | 4.48 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.88 | 108.20 | -0.07 | 5.02 | 4.97 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.66 | 91.91 | -0.07 | 4.74 | 4.68 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.38 | 95.58 | -0.24 | 4.69 | 4.63 | BBB2 | 小米集团 |
| AACTech 3.75 06/02/2031 | 93.98 | 94.38 | -0.04 | 5.14 | 5.04 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.50 | 92.65 | -0.1 | 4.98 | 4.93 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.67 | 99.74 | -0.02 | 4.69 | 4.65 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 97.35 | 97.47 | -0.62 | 5.12 | 5.09 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.46 | 99.59 | -0.05 | 4.8 | 4.76 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 97.53 | 97.74 | 0.08 | 5.21 | 5.17 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 97.26 | 97.53 | 0.13 | 5.5 | 5.46 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.51 | 99.60 | 0.04 | 4.72 | 4.58 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 98.52 | 98.73 | 0.09 | 4.48 | 4.43 | — | — |
| Kuaishou 4.75 01/22/2036 | 96.49 | 96.77 | 0.05 | 5.22 | 5.18 | — | — |
| Unigroup 6.5 01/31/2028 | 92.49 | 93.01 | 0.0 | 11.65 | 11.28 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。