| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| RoadKing 5.125 07/26/2026 | 81.75 | 82.75 | -0.5 | 11.67 | 11.27 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 82.25 | 83.25 | -1.0 | 12.63 | 12.16 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 89.25 | 90.25 | 0.25 | 11.88 | 11.29 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 87.75 | 88.75 | 0.0 | 11.64 | 11.14 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 91.50 | 92.50 | -0.25 | 12.56 | 11.83 | B1 | 路劲 |
| RoadKing 7 Perp | 58.75 | 60.25 | -2.38 | 194.93 | 183.65 | B1 | 路劲 |
| RoadKing 7.75 Perp | 62.38 | 63.88 | 0.0 | 38.89 | 37.2 | B1 | 路劲 |
| RoadKing 7.95 Perp | 71.50 | 73.50 | 9.62 | 45.37 | 42.05 | B1 | 路劲 |
| Radiance 8.8 09/17/2023 | 92.00 | 92.75 | 2.38 | 23.62 | 22.14 | B1 | 金辉集团 |
| SCE 5.95 09/29/2024 | 57.00 | 57.75 | -1.0 | 45.92 | 44.9 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 49.50 | 50.50 | -0.5 | 34.29 | 33.42 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 54.50 | 55.50 | 0.5 | 39.38 | 38.33 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 85.00 | 85.25 | 1.5 | 94.35 | 92.65 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 63.00 | 64.00 | 0.0 | 53.75 | 52.01 | B1 | 中骏集团 |
| Hopson 6.8 12/28/2023 | 91.50 | 92.50 | -3.38 | 17.47 | 16.14 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 88.88 | 89.63 | -3.62 | 17.0 | 16.27 | B2 | 合生创展集团 |
| RadianceH 7.8 03/20/2024 | 78.50 | 79.50 | 1.0 | 32.09 | 30.75 | B2 | 金辉控股 |
| CIFI 11.581 Perp | 18.50 | 19.50 | -0.25 | 2930977.03 | 2244449.06 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 31.25 | 33.25 | -0.25 | 38.94 | 36.86 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 31.25 | 33.25 | -0.25 | 45.19 | 42.73 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 30.74 | 32.74 | -0.76 | 33.73 | 31.97 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 31.25 | 33.25 | -0.25 | 50.01 | 47.29 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 31.25 | 33.25 | -0.25 | 60.67 | 57.3 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 31.50 | 33.50 | 0.0 | 66.26 | 62.53 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 32.00 | 34.00 | -0.25 | 90.84 | 85.51 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 32.00 | 34.00 | -0.25 | 144.15 | 134.9 | B2 | 旭辉控股 |
| LVGEM 12 03/10/2023 | 78.25 | 80.25 | 0.25 | 299.79 | 267.12 | B2 | 绿景中国地产 |
| Xinhu 11 03/27/2023 | 99.00 | 99.00 | -0.62 | 17.67 | 17.65 | B3 | 新湖中宝 |
| Xinhu 11 06/06/2025 | 98.00 | 99.00 | 1.38 | 11.99 | 11.48 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 95.00 | 96.00 | -1.0 | 14.5 | 13.78 | B3 | 新湖中宝 |
| GreenlandHK 5.625 Perp | 52.00 | 53.50 | 0.75 | 205.67 | 194.0 | B3 | 绿地香港 |
| Shinsun 12 08/18/2023 | 3.00 | 3.75 | -1.38 | 4536.93 | 3821.17 | B3 | 祥生控股 |
| CCRE 7.25 04/24/2023 | 53.00 | 53.25 | 7.5 | 412.15 | 408.18 | B3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 33.00 | 34.00 | 1.0 | 109.7 | 106.33 | B3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 34.50 | 35.50 | 1.88 | 99.5 | 96.51 | B3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 31.50 | 32.50 | 2.0 | 69.68 | 67.71 | B3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 39.00 | 39.75 | 2.0 | 283.53 | 275.37 | B3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 35.00 | 35.75 | 2.0 | 115.83 | 113.15 | B3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 36.00 | 36.75 | 2.0 | 211.51 | 205.91 | B3 | 建业地产 |
| Agile 5.5 04/21/2025 | 61.88 | 63.88 | 0.75 | 30.44 | 28.69 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 59.50 | 61.50 | 3.62 | 24.03 | 22.79 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 66.88 | 68.88 | 4.62 | 29.76 | 27.9 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 58.00 | 60.00 | 0.25 | 29.86 | 28.28 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 38.88 | 40.38 | 8.5 | 1773.8 | 1670.63 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 34.75 | 36.25 | 4.75 | 67.04 | 64.29 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 33.88 | 35.38 | 5.0 | 105.35 | 100.62 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 40.00 | 41.50 | 5.5 | 164.89 | 156.78 | CCC1 | 雅居乐 |
| GZFineland 13.6 07/27/2023 | 16.25 | 16.75 | 0.0 | 1148.4 | 1108.69 | CCC1 | 广州方圆地产 |
| HongYang 9.5 09/20/2023 | 19.00 | 19.50 | 0.0 | 586.98 | 571.33 | CCC2 | 弘阳地产 |
| Logan 4.25 07/12/2025 | 30.00 | 32.00 | 0.38 | 65.59 | 61.8 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 30.00 | 32.00 | 0.5 | 100.32 | 94.12 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 30.00 | 32.00 | 0.38 | 35.57 | 33.68 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 30.00 | 32.00 | 0.38 | 48.73 | 46.04 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 30.00 | 32.00 | 0.38 | 44.25 | 41.84 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 30.00 | 32.00 | 0.5 | 5084.6 | 4641.14 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 30.00 | 32.00 | 0.38 | 61.41 | 57.94 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 30.00 | 32.00 | 0.38 | 85.97 | 80.87 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 30.00 | 32.00 | 0.38 | 543.1 | 495.57 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 30.00 | 32.00 | 0.38 | 130.01 | 121.78 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 30.50 | 31.50 | 0.5 | 50.32 | 48.91 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 31.00 | 32.00 | 1.0 | 72.91 | 70.78 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 31.50 | 32.50 | 0.5 | 107.61 | 104.25 | CCC2 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 34.00 | 34.50 | 1.0 | 437.94 | 428.52 | CCC2 | 宝龙地产 |
| Redsun 7.3 01/13/2025 | 19.00 | 20.00 | 0.0 | 130.66 | 125.72 | CCC2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 19.00 | 20.00 | 0.0 | 204.13 | 195.82 | CCC2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 19.00 | 19.25 | 0.0 | 2209.51 | 2175.05 | CCC2 | 弘阳地产 |
| Greenland 5.875 07/03/2024 | 45.50 | 48.50 | -1.75 | 74.81 | 68.42 | CCC3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 51.50 | 54.50 | 0.0 | 6433.74 | 5720.78 | CCC3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 49.00 | 50.00 | -2.12 | 509.44 | 489.75 | CCC3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 47.00 | 50.00 | -1.12 | 96.16 | 87.54 | CCC3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 49.00 | 52.00 | -1.12 | 162.06 | 145.6 | CCC3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 44.00 | 47.00 | -1.62 | 59.2 | 54.51 | CCC3 | 绿地集团 |
| Redco 13 05/27/2023 | 14.00 | 14.50 | 0.88 | 1820.09 | 1757.03 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 11.00 | 11.75 | -0.62 | 440.68 | 419.42 | CCC3 | 力高地产 |
| Jiayuan 11 02/17/2024 | 9.00 | 10.00 | 0.62 | 517.19 | 479.36 | CC* | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 9.00 | 9.25 | 1.12 | 4184.83 | 4095.62 | CC* | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 9.00 | 9.50 | 1.0 | 2221.28 | 2099.92 | CC* | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 9.00 | 9.00 | 0.75 | 22729.53 | 22729.53 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 24.00 | 29.00 | -0.12 | 199.97 | 167.43 | CC* | 中南建设 |
| Ronshine 6.75 08/05/2024 | 12.50 | 13.25 | 0.5 | 233.46 | 224.18 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 11.75 | 12.75 | -0.25 | 178.25 | 169.01 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 12.50 | 13.25 | 0.38 | 503.22 | 479.98 | CC* | 融信中国 |
| Ronshine 8.1 06/09/2023 | 12.50 | 13.00 | 0.25 | 1928.99 | 1851.25 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 20.00 | 21.00 | 0.0 | 184.27 | 176.99 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 18.00 | 19.00 | -1.0 | 66.85 | 64.4 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 18.25 | 19.25 | -0.75 | 82.01 | 79.01 | CC* | 时代中国控股 |
| Times 6.6 03/02/2023 | 21.50 | 22.00 | 0.0 | 5002.57 | 4863.89 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 18.30 | 19.30 | -0.2 | 105.73 | 101.77 | CC* | 时代中国控股 |
| Times 6.75 07/16/2023 | 21.00 | 21.50 | 0.0 | 867.63 | 842.64 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 10.25 | 12.25 | 0.0 | 5153.49 | 4327.87 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 15.75 | 16.25 | 0.25 | 541.36 | 525.86 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 15.75 | 16.75 | 0.25 | 75.43 | 72.38 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 15.75 | 16.75 | 0.25 | 100.54 | 96.43 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 15.75 | 16.75 | 0.25 | 143.5 | 137.42 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 15.75 | 16.75 | 0.25 | 88.66 | 84.99 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 15.75 | 16.75 | 0.25 | 128.28 | 122.97 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 15.75 | 16.75 | 0.25 | 171.24 | 163.91 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 15.75 | 16.75 | 0.25 | 315.27 | 299.89 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 15.75 | 16.25 | 0.25 | 2762.24 | 2640.89 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 6.00 | 7.50 | -0.62 | 18562.1 | 14773.97 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 8.88 | 9.88 | 0.38 | 140.54 | 131.82 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 8.88 | 9.88 | 0.38 | 122.02 | 114.17 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 8.88 | 9.88 | 0.38 | 268.59 | 251.35 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 8.88 | 9.88 | 0.38 | 209.01 | 195.93 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 8.88 | 9.88 | 0.38 | 394.59 | 368.02 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 8.88 | 9.63 | 0.38 | 1254.65 | 1169.38 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 8.88 | 9.63 | 0.38 | 452.05 | 427.84 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 8.88 | 9.38 | 0.38 | 3376.37 | 3214.63 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 10.00 | 11.00 | -0.5 | 95.56 | 90.1 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 10.00 | 11.00 | -0.5 | 146.26 | 138.04 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 10.00 | 11.00 | -0.5 | 120.15 | 113.45 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 10.00 | 11.00 | -0.5 | 472.44 | 439.81 | 中国奥园 | — |
| Aoyuan 7.35 06/21/2023 | 10.00 | 11.00 | -0.5 | 2277.51 | 2064.25 | 中国奥园 | — |
| Aoyuan 7.95 02/19/2023 | 10.00 | 11.00 | -0.5 | 19751.64 | 18204.96 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 10.00 | 11.00 | -0.5 | 304.05 | 285.53 | 中国奥园 | — |
| BPHL 5.95 02/27/2023 | 98.00 | 98.05 | -1.0 | 41.68 | 40.77 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 85.00 | 86.00 | -0.12 | 12.04 | 11.54 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 188.24 | 169.42 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 341.72 | 304.92 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.50 | 90.50 | 1.38 | 10.91 | 9.9 | 资本策略 | — |
| Evergrande 10 04/11/2023 | 10.00 | 11.00 | -0.38 | 3904.41 | 3590.33 | 恒大集团 | — |
| Evergrande 10.5 04/11/2024 | 10.00 | 11.00 | -0.38 | 380.57 | 357.04 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 10.00 | 11.00 | -0.38 | 537.7 | 500.28 | 恒大集团 | — |
| Evergrande 7.5 06/28/2023 | 10.00 | 11.00 | -0.38 | 2194.56 | 1987.17 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 10.00 | 11.00 | -0.38 | 169.31 | 159.5 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 10.00 | 11.00 | -0.38 | 392.13 | 367.52 | 恒大集团 | — |
| ExcellenceProp 6.8 03/04/2023 | 97.00 | 97.05 | 0.0 | 46.85 | 46.16 | 卓越商业 | — |
| Fantasia 10.875 03/02/2024 | 17.00 | 19.00 | 0.0 | 298.2 | 271.9 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 17.00 | 19.00 | 0.0 | 1428.69 | 1263.93 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 17.00 | 19.00 | 0.0 | 231.2 | 212.16 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 17.00 | 19.00 | 0.0 | 1067.75 | 934.81 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 17.00 | 19.00 | 0.0 | 533.14 | 479.54 | 花样年控股 | — |
| FJYango 11.875 05/10/2023 | 2.50 | 4.50 | 0.0 | 7249.71 | 5177.25 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 2.50 | 4.50 | 0.0 | 1.670655218E7 | 5902871.23 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 2.50 | 4.50 | 0.0 | 1379.01 | 986.3 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 30.13 | 30.88 | 0.0 | 208.42 | 203.0 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 30.13 | 32.13 | 0.0 | 128.54 | 120.88 | 国瑞置业 | — |
| Helenbergh 11 03/24/2023 | 31.00 | 31.05 | 1.0 | 1538.65 | 1535.37 | 海伦堡中国 | — |
| Hengda 12 10/24/2023 | 7.25 | 7.75 | 0.25 | 1160.15 | 1098.65 | 恒大地产 | — |
| Hengda 13.75 11/06/2023 | 7.25 | 7.75 | 0.25 | 949.68 | 907.81 | 恒大地产 | — |
| JingRui 12 01/28/2024 | 6.50 | 7.25 | 0.38 | 668.78 | 625.01 | 景瑞控股 | — |
| JingRui 12.5 10/26/2023 | 6.50 | 7.25 | 0.5 | 1092.18 | 1014.75 | 景瑞控股 | — |
| JingRui 14.5 02/19/2023 | 6.50 | 6.55 | 0.5 | 29242.87 | 29076.53 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 15.00 | 15.75 | 1.62 | 238.72 | 230.25 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 19.00 | 20.00 | 0.5 | 140.98 | 135.62 | 佳兆业 | — |
| Kaisa 10.875 07/23/2023 | 19.00 | 20.00 | 0.5 | 960.4 | 902.76 | 佳兆业 | — |
| Kaisa 10.875 Perp | 19.00 | 20.00 | 0.5 | 536.27 | 509.3 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 19.00 | 20.00 | 0.5 | 127.44 | 122.71 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 19.00 | 21.00 | 0.5 | 93.79 | 87.13 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 19.00 | 20.00 | 0.5 | 106.92 | 102.99 | 佳兆业 | — |
| Kaisa 11.95 11/12/2023 | 19.00 | 20.00 | 0.5 | 425.81 | 405.82 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 18.25 | 19.25 | -0.25 | 199.4 | 191.21 | 佳兆业 | — |
| Kaisa 9.75 09/28/2023 | 19.00 | 20.00 | 0.5 | 552.62 | 524.37 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 19.00 | 20.00 | 0.5 | 112.08 | 107.92 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 41.50 | 42.50 | -0.5 | 67.37 | 65.46 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 39.50 | 40.50 | 0.5 | 51.6 | 50.21 | 合景泰富 | — |
| KWG 6 08/14/2026 | 37.50 | 38.50 | 0.0 | 41.1 | 40.05 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 38.00 | 40.00 | 0.5 | 46.54 | 44.14 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 36.00 | 37.00 | -1.0 | 41.97 | 40.91 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 49.00 | 49.75 | -0.5 | 90.92 | 88.83 | 合景泰富 | — |
| KWG 7.875 09/01/2023 | 65.00 | 65.75 | 3.0 | 103.91 | 100.86 | 合景泰富 | — |
| Languang 10.4 03/09/2023 | 1.00 | 3.00 | 0.0 | 21308.66 | 15141.8 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.75 | 91.75 | 0.62 | 8.07 | 7.71 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.63 | 6.38 | 0.0 | 647.19 | 599.57 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 5.63 | 5.68 | 0.0 | 8537.48 | 8466.19 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 94.50 | 95.50 | 0.62 | 6.2 | 5.79 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 22.50 | 23.50 | 0.75 | 28.7 | 27.82 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 22.50 | 23.25 | 0.25 | 491.68 | 473.53 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 22.50 | 23.50 | 1.25 | 33.33 | 32.28 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 22.50 | 23.50 | 0.25 | 55.47 | 53.71 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 22.88 | 24.13 | 0.62 | 104.71 | 100.27 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 22.50 | 24.00 | 0.25 | 63.43 | 60.41 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 22.25 | 22.75 | 0.0 | 231.53 | 226.81 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 29.00 | 29.75 | 0.0 | 146.36 | 142.65 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 29.00 | 29.75 | 0.0 | 90.96 | 88.86 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 29.50 | 30.50 | 0.5 | 60.14 | 58.43 | 融创中国 | — |
| Sunac 6.5 07/09/2023 | 29.00 | 29.50 | 0.0 | 591.95 | 578.14 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 29.00 | 29.75 | 0.0 | 119.32 | 116.42 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 29.00 | 29.75 | 0.0 | 103.41 | 100.98 | 融创中国 | — |
| Sunac 7 07/09/2025 | 29.00 | 30.00 | 0.0 | 74.2 | 72.02 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 29.00 | 29.75 | 0.0 | 195.18 | 189.93 | 融创中国 | — |
| Sunac 7.95 10/11/2023 | 29.00 | 29.75 | 0.0 | 316.61 | 307.12 | 融创中国 | — |
| Sunac 8.35 04/19/2023 | 29.00 | 29.05 | 0.0 | 1153.31 | 1150.69 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 19.75 | 20.50 | 1.75 | 313.09 | 302.76 | 鑫苑置业 | — |
| Xinyuan 14.5 09/17/2023 | 17.50 | 18.25 | -2.5 | 665.25 | 638.05 | 鑫苑置业 | — |
| Yango 10 02/12/2023 | 3.00 | 5.00 | 0.0 | 130458.03 | 93056.6 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 3.00 | 5.00 | 0.0 | 368.14 | 282.74 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 3.00 | 5.00 | 0.0 | 778.32 | 578.16 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 3.00 | 5.00 | 0.0 | 498.17 | 382.9 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 3.00 | 5.00 | 0.0 | 1600.38 | 1151.34 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 3.00 | 5.00 | 0.0 | 14663.08 | 9203.34 | 阳光城 | — |
| Zensun 12.5 09/13/2023 | 65.00 | 65.75 | -0.12 | 104.13 | 101.25 | 正商集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。